Pantos Historical Data

PAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0178
-0.14%
$ 17.81 million $ 15,675
Apr 6, 2020 $ 0.0178
+1.35%
$ 17.82 million $ 24,887
Apr 5, 2020 $ 0.0176
-7.20%
$ 17.59 million $ 817
Apr 4, 2020 $ 0.019
+13.35%
$ 18.95 million $ 309
Apr 3, 2020 $ 0.0167
-0.18%
$ 16.72 million $ 4,176
Apr 2, 2020 $ 0.0168
-0.55%
$ 16.76 million $ 1,584
Apr 1, 2020 $ 0.0169
+0.36%
$ 16.85 million $ 193
Mar 31, 2020 $ 0.0168
+7.12%
$ 16.8 million $ 42,991
Mar 30, 2020 $ 0.0157
-6.48%
$ 15.7 million $ 3,896
Mar 29, 2020 $ 0.0168
+1.17%
$ 16.8 million $ 21,597
Mar 28, 2020 $ 0.0166
-9.02%
$ 16.6 million $ 23,172
Mar 27, 2020 $ 0.0182
+10.38%
$ 18.24 million $ 12,951
Mar 26, 2020 $ 0.0165
-10.19%
$ 16.53 million $ 74,068
Mar 25, 2020 $ 0.0184
-0.06%
$ 18.4 million $ 16,776
Mar 24, 2020 $ 0.0184
+13.87%
$ 18.41 million $ 2,498
Mar 23, 2020 $ 0.0162
-2.88%
$ 16.16 million $ 192
Mar 22, 2020 $ 0.0166
+9.95%
$ 16.64 million $ 3,228
Mar 21, 2020 $ 0.0151
-7.19%
$ 15.12 million $ 3,852
Mar 20, 2020 $ 0.0163
+3.59%
$ 16.28 million $ 1,017
Mar 19, 2020 $ 0.0157
-8.72%
$ 15.71 million $ 2,360
Mar 18, 2020 $ 0.0172
+0.23%
$ 17.21 million $ 37
Mar 17, 2020 $ 0.0172
+36.67%
$ 17.22 million $ 1,241
Mar 16, 2020 $ 0.0126
-25.29%
$ 12.58 million $ 5,395
Mar 15, 2020 $ 0.0168
-1.99%
$ 16.85 million $ 19
Mar 14, 2020 $ 0.0172
+9.19%
$ 17.2 million $ 16
Mar 13, 2020 $ 0.0158
+0.02%
$ 15.84 million $ 9,430
Mar 12, 2020 $ 0.0158
-29.16%
$ 15.85 million $ 12,434
Mar 11, 2020 $ 0.0224
-0.53%
$ 22.38 million $ 24
Mar 10, 2020 $ 0.0225
+6.53%
$ 22.49 million $ 4,666
Mar 9, 2020 $ 0.0211
-8.86%
$ 21.11 million $ 22,170
Mar 8, 2020 $ 0.0232
+3.40%
$ 23.16 million $ 22,861
Mar 7, 2020 $ 0.0224
-6.06%
$ 22.39 million $ 602
Mar 6, 2020 $ 0.0238
+5.06%
$ 23.84 million $ 20,079
Mar 5, 2020 $ 0.0227
+4.30%
$ 22.68 million $ 13,948
Mar 4, 2020 $ 0.0217
-3.57%
$ 21.74 million $ 2,497
Mar 3, 2020 $ 0.0225
-5.17%
$ 22.54 million $ 18,833
Mar 2, 2020 $ 0.0238
-0.49%
$ 23.77 million $ 156
Mar 1, 2020 $ 0.0239
+5.37%
$ 23.89 million $ 14,191
Feb 29, 2020 $ 0.0227
-4.16%
$ 22.7 million $ 5,469
Feb 28, 2020 $ 0.0237
+3.45%
$ 23.69 million $ 49
Feb 27, 2020 $ 0.0229
+5.53%
$ 22.86 million $ 79
Feb 26, 2020 $ 0.0217
-4.61%
$ 21.66 million $ 5,068
Feb 25, 2020 $ 0.0227
-5.49%
$ 22.74 million $ 1,804
Feb 24, 2020 $ 0.0241
-1.11%
$ 24.07 million $ 573
Feb 23, 2020 $ 0.0243
+1.49%
$ 24.33 million $ 4,828
Feb 22, 2020 $ 0.024
-9.42%
$ 23.98 million $ 1,230
Feb 21, 2020 $ 0.0265
+16.83%
$ 26.47 million $ 9,927
Feb 20, 2020 $ 0.0227
+0.51%
$ 22.67 million $ 1,392
Feb 19, 2020 $ 0.0226
+4.22%
$ 22.56 million $ 283
Feb 18, 2020 $ 0.0216
+1.28%
$ 21.64 million $ 7,229