Pantos Historical Data

PAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0214
-13.46%
$ 21.37 million $ 2,904
Feb 16, 2020 $ 0.0247
+13.90%
$ 24.71 million $ 14,899
Feb 15, 2020 $ 0.0217
-0.22%
$ 21.69 million $ 7,227
Feb 14, 2020 $ 0.0217
-0.98%
$ 21.74 million $ 711
Feb 13, 2020 $ 0.022
+4.88%
$ 21.95 million $ 1,910
Feb 12, 2020 $ 0.0209
+0.05%
$ 20.94 million $ 7,631
Feb 11, 2020 $ 0.0209
-0.11%
$ 20.94 million $ 2,873
Feb 10, 2020 $ 0.021
-2.59%
$ 20.96 million $ 11,163
Feb 9, 2020 $ 0.0215
+3.25%
$ 21.52 million $ 1,309
Feb 8, 2020 $ 0.0208
+1.35%
$ 20.84 million $ 566
Feb 7, 2020 $ 0.0206
-2.83%
$ 20.57 million $ 1,035
Feb 6, 2020 $ 0.0212
-5.10%
$ 21.17 million $ 710
Feb 5, 2020 $ 0.0223
-1.32%
$ 22.3 million $ 2,058
Feb 4, 2020 $ 0.0226
+4.55%
$ 22.6 million $ 246
Feb 3, 2020 $ 0.0216
-1.44%
$ 21.62 million $ 96
Feb 2, 2020 $ 0.0219
-19.66%
$ 21.93 million $ 527
Feb 1, 2020 $ 0.0273
+24.50%
$ 27.3 million $ 97
Jan 31, 2020 $ 0.0219
-0.82%
$ 21.93 million $ 2,333
Jan 30, 2020 $ 0.0221
+7.81%
$ 22.11 million $ 42,592
Jan 29, 2020 $ 0.0205
+3.16%
$ 20.51 million $ 367
Jan 28, 2020 $ 0.0199
-4.36%
$ 19.88 million $ 718
Jan 27, 2020 $ 0.0208
+2.68%
$ 20.78 million $ 776
Jan 26, 2020 $ 0.0202
+0.88%
$ 20.24 million $ 998
Jan 25, 2020 $ 0.0201
+5.95%
$ 20.07 million $ 1,444
Jan 24, 2020 $ 0.0189
-6.45%
$ 18.94 million $ 9,095
Jan 23, 2020 $ 0.0202
-7.86%
$ 20.25 million $ 6,296
Jan 22, 2020 $ 0.022
-0.52%
$ 21.97 million $ 660
Jan 21, 2020 $ 0.0221
+7.31%
$ 22.09 million $ 1,367
Jan 20, 2020 $ 0.0206
-3.29%
$ 20.58 million $ 4,731
Jan 19, 2020 $ 0.0213
-7.48%
$ 21.27 million $ 8,475
Jan 18, 2020 $ 0.023
+7.13%
$ 23 million $ 1,622
Jan 17, 2020 $ 0.0215
-7.70%
$ 21.47 million $ 4,935
Jan 16, 2020 $ 0.0233
-2.27%
$ 23.26 million $ 4,165
Jan 15, 2020 $ 0.0238
+2.57%
$ 23.8 million $ 40
Jan 14, 2020 $ 0.0232
-1.18%
$ 23.21 million $ 2,694
Jan 13, 2020 $ 0.0235
+0.79%
$ 23.49 million $ 42
Jan 12, 2020 $ 0.0233
+0.69%
$ 23.32 million $ 223
Jan 11, 2020 $ 0.0232
+5.25%
$ 23.16 million $ 267
Jan 10, 2020 $ 0.022
-3.51%
$ 22 million $ 2,302
Jan 9, 2020 $ 0.0228
+0.91%
$ 22.8 million $ 269
Jan 8, 2020 $ 0.0226
+1.02%
$ 22.6 million $ 8,399
Jan 7, 2020 $ 0.0224
-1.02%
$ 22.37 million $ 18,839
Jan 6, 2020 $ 0.0226
+0.63%
$ 22.6 million $ 2,634
Jan 5, 2020 $ 0.0225
+1.15%
$ 22.46 million $ 2,704
Jan 4, 2020 $ 0.0222
-3.21%
$ 22.2 million $ 120
Jan 3, 2020 $ 0.0229
+2.65%
$ 22.94 million $ 107
Jan 2, 2020 $ 0.0223
-2.19%
$ 22.35 million $ 6,280
Jan 1, 2020 $ 0.0228
+1.45%
$ 22.85 million $ 69
Dec 31, 2019 $ 0.0225
-1.65%
$ 22.52 million $ 969
Dec 30, 2019 $ 0.023
-3.77%
$ 23.01 million $ 829