Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.0227
-5.49%
$22.74 million $1,804
Feb 24, 2020 $0.0241
-1.11%
$24.07 million $573
Feb 23, 2020 $0.0243
+1.49%
$24.33 million $4,828
Feb 22, 2020 $0.024
-9.42%
$23.98 million $1,230
Feb 21, 2020 $0.0265
+16.83%
$26.47 million $9,927
Feb 20, 2020 $0.0227
+0.51%
$22.67 million $1,392
Feb 19, 2020 $0.0226
+4.22%
$22.56 million $283
Feb 18, 2020 $0.0216
+1.28%
$21.64 million $7,229
Feb 17, 2020 $0.0214
-13.46%
$21.37 million $2,904
Feb 16, 2020 $0.0247
+13.90%
$24.71 million $14,899
Feb 15, 2020 $0.0217
-0.22%
$21.69 million $7,227
Feb 14, 2020 $0.0217
-0.98%
$21.74 million $711
Feb 13, 2020 $0.022
+4.88%
$21.95 million $1,910
Feb 12, 2020 $0.0209
+0.05%
$20.94 million $7,631
Feb 11, 2020 $0.0209
-0.11%
$20.94 million $2,873
Feb 10, 2020 $0.021
-2.59%
$20.96 million $11,163
Feb 9, 2020 $0.0215
+3.25%
$21.52 million $1,309
Feb 8, 2020 $0.0208
+1.35%
$20.84 million $566
Feb 7, 2020 $0.0206
-2.83%
$20.57 million $1,035
Feb 6, 2020 $0.0212
-5.10%
$21.17 million $710
Feb 5, 2020 $0.0223
-1.32%
$22.3 million $2,058
Feb 4, 2020 $0.0226
+4.55%
$22.6 million $246
Feb 3, 2020 $0.0216
-1.44%
$21.62 million $96
Feb 2, 2020 $0.0219
-19.66%
$21.93 million $527
Feb 1, 2020 $0.0273
+24.50%
$27.3 million $97
Jan 31, 2020 $0.0219
-0.82%
$21.93 million $2,333
Jan 30, 2020 $0.0221
+7.81%
$22.11 million $42,592
Jan 29, 2020 $0.0205
+3.16%
$20.51 million $367
Jan 28, 2020 $0.0199
-4.36%
$19.88 million $718
Jan 27, 2020 $0.0208
+2.68%
$20.78 million $776
Jan 26, 2020 $0.0202
+0.88%
$20.24 million $998
Jan 25, 2020 $0.0201
+5.95%
$20.07 million $1,444
Jan 24, 2020 $0.0189
-6.45%
$18.94 million $9,095
Jan 23, 2020 $0.0202
-7.86%
$20.25 million $6,296
Jan 22, 2020 $0.022
-0.52%
$21.97 million $660
Jan 21, 2020 $0.0221
+7.31%
$22.09 million $1,367
Jan 20, 2020 $0.0206
-3.29%
$20.58 million $4,731
Jan 19, 2020 $0.0213
-7.48%
$21.27 million $8,475
Jan 18, 2020 $0.023
+7.13%
$23 million $1,622
Jan 17, 2020 $0.0215
-7.70%
$21.47 million $4,935
Jan 16, 2020 $0.0233
-2.27%
$23.26 million $4,165
Jan 15, 2020 $0.0238
+2.57%
$23.8 million $40
Jan 14, 2020 $0.0232
-1.18%
$23.21 million $2,694
Jan 13, 2020 $0.0235
+0.79%
$23.49 million $42
Jan 12, 2020 $0.0233
+0.69%
$23.32 million $223
Jan 11, 2020 $0.0232
+5.25%
$23.16 million $267
Jan 10, 2020 $0.022
-3.51%
$22 million $2,302
Jan 9, 2020 $0.0228
+0.91%
$22.8 million $269
Jan 8, 2020 $0.0226
+1.02%
$22.6 million $8,399
Jan 7, 2020 $0.0224
-1.02%
$22.37 million $18,839