Asymmetry Finance Token Historical Data

ASF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0338
+7.00%
$ 433,398 $ 38,624
Mar 22, 2026 $ 0.0313
+0.61%
$ 402,082 $ 38,145
Mar 21, 2026 $ 0.0315
-4.21%
$ 404,398 $ 42,943
Mar 20, 2026 $ 0.0329
-0.21%
$ 422,165 $ 6,158
Mar 19, 2026 $ 0.0354
+0.56%
$ 454,018 $ 41,432
Mar 18, 2026 $ 0.0351
-12.55%
$ 469,590 $ 654
Mar 17, 2026 $ 0.0402
+2.86%
$ 537,359 $ 39,187
Mar 16, 2026 $ 0.0389
-5.91%
$ 493,776 $ 42,913
Mar 15, 2026 $ 0.0413
+13.27%
$ 523,439 $ 39,951
Mar 14, 2026 $ 0.0366
-12.04%
$ 464,728 $ 29,836
Mar 13, 2026 $ 0.0417
+4.73%
$ 528,325 $ 35,698
Mar 12, 2026 $ 0.0398
-1.65%
$ 503,530 $ 70,059
Mar 11, 2026 $ 0.0458
+6.31%
$ 580,182 $ 39,497
Mar 10, 2026 $ 0.0431
-0.62%
$ 544,847 $ 5,547
Mar 9, 2026 $ 0.0434
-2.18%
$ 548,539 $ 1,576
Mar 8, 2026 $ 0.0444
-2.14%
$ 561,308 $ 35,946
Mar 7, 2026 $ 0.0455
-2.52%
$ 575,073 $ 32,709
Mar 6, 2026 $ 0.0467
-7.68%
$ 590,454 $ 32,353
Mar 5, 2026 $ 0.0508
+13.18%
$ 642,050 $ 35,333
Mar 4, 2026 $ 0.0448
+4.66%
$ 566,468 $ 41,567
Mar 3, 2026 $ 0.0428
-5.11%
$ 537,649 $ 39,642
Mar 2, 2026 $ 0.0453
+0.81%
$ 569,546 $ 34,979
Mar 1, 2026 $ 0.045
-3.94%
$ 564,996 $ 32,617
Feb 28, 2026 $ 0.0467
-9.66%
$ 586,788 $ 37,850
Feb 27, 2026 $ 0.0515
-6.42%
$ 646,682 $ 36,669
Feb 26, 2026 $ 0.055
-2.48%
$ 691,162 $ 37,352
Feb 25, 2026 $ 0.056
+11.34%
$ 699,302 $ 34,377
Feb 24, 2026 $ 0.0501
-12.21%
$ 625,713 $ 20,764
Feb 23, 2026 $ 0.0571
-3.57%
$ 713,006 $ 64
Feb 22, 2026 $ 0.0637
+6.51%
$ 795,324 $ 34,465
Feb 21, 2026 $ 0.0598
+7.73%
$ 747,308 $ 2,778
Feb 20, 2026 $ 0.0555
-9.46%
$ 693,702 $ 36,308
Feb 19, 2026 $ 0.0612
+4.97%
$ 764,820 $ 35,923
Feb 18, 2026 $ 0.0637
+2.20%
$ 796,822 $ 33,757
Feb 17, 2026 $ 0.0623
+5.94%
$ 778,885 $ 859
Feb 16, 2026 $ 0.0587
-10.42%
$ 739,443 $ 38,216
Feb 15, 2026 $ 0.0657
+3.48%
$ 828,107 $ 34,071
Feb 14, 2026 $ 0.0602
-2.14%
$ 758,364 $ 40,051
Feb 13, 2026 $ 0.05
+12.94%
$ 630,234 $ 52,974
Feb 12, 2026 $ 0.0441
+13.71%
$ 555,520 $ 36,555
Feb 11, 2026 $ 0.039
-16.94%
$ 491,834 $ 37,752
Feb 10, 2026 $ 0.047
-2.39%
$ 592,459 $ 37,186
Feb 9, 2026 $ 0.0484
+18.20%
$ 609,689 $ 37,199
Feb 8, 2026 $ 0.041
-6.36%
$ 515,923 $ 38,531
Feb 7, 2026 $ 0.0408
-14.11%
$ 514,165 $ 38,022
Feb 6, 2026 $ 0.0473
+13.17%
$ 595,993 $ 38,613
Feb 5, 2026 $ 0.0419
-3.23%
$ 528,167 $ 32,024
Feb 4, 2026 $ 0.0432
-14.97%
$ 544,377 $ 37,508
Feb 3, 2026 $ 0.0508
-2.86%
$ 640,248 $ 39,740
Feb 2, 2026 $ 0.0523
+3.41%
$ 659,168 $ 24,019