Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $1.11
+4.72%
$56.76 million $46,903
Apr 19, 2025 $1.06
+4.61%
$54.3 million $48,215
Apr 18, 2025 $1.02
-0.88%
$51.89 million $27,055
Apr 17, 2025 $1.03
+11.43%
$52.35 million $89,887
Apr 16, 2025 $0.899
+5.46%
$45.83 million $68,873
Apr 15, 2025 $0.851
-9.24%
$43.4 million $63,420
Apr 14, 2025 $0.923
+11.72%
$47.05 million $104,685
Apr 13, 2025 $0.826
-12.37%
$42.11 million $69,410
Apr 12, 2025 $0.899
+9.84%
$45.84 million $62,894
Apr 11, 2025 $0.818
+14.54%
$41.71 million $78,877
Apr 10, 2025 $0.714
-20.17%
$36.43 million $192,472
Apr 9, 2025 $0.971
+34.93%
$49.5 million $30,200
Apr 8, 2025 $0.718
+0.03%
$36.59 million $25,250
Apr 7, 2025 $0.717
-3.25%
$36.58 million $85,034
Apr 6, 2025 $0.741
-17.65%
$37.78 million $59,194
Apr 5, 2025 $0.901
+0.64%
$45.93 million $42,400
Apr 4, 2025 $0.917
+6.50%
$46.77 million $96,499
Apr 3, 2025 $0.861
-7.44%
$43.89 million $140,756
Apr 2, 2025 $0.93
-9.24%
$47.43 million $116,865
Apr 1, 2025 $1.03
+12.75%
$52.33 million $73,934
Mar 31, 2025 $0.857
-8.61%
$43.7 million $58,611
Mar 30, 2025 $0.938
+2.00%
$47.83 million $71,455
Mar 29, 2025 $0.919
-18.21%
$46.88 million $93,609
Mar 28, 2025 $1.12
-18.82%
$57.33 million $95,033
Mar 27, 2025 $1.38
+8.77%
$70.62 million $174,539
Mar 26, 2025 $1.27
+7.84%
$64.9 million $120,882
Mar 25, 2025 $1.18
-12.08%
$60.16 million $99,737
Mar 24, 2025 $1.34
+30.87%
$68.39 million $117,434
Mar 23, 2025 $1.03
+10.67%
$52.29 million $68,131
Mar 22, 2025 $0.961
+2.77%
$49.03 million $61,528
Mar 21, 2025 $0.97
+2.63%
$49.46 million $20,146
Mar 20, 2025 $0.945
-20.43%
$48.2 million $156,204
Mar 19, 2025 $1.19
+12.97%
$60.57 million $110,704
Mar 18, 2025 $1.05
+22.28%
$53.58 million $99,024
Mar 17, 2025 $0.86
-23.18%
$43.87 million $170,124
Mar 16, 2025 $1.12
-8.11%
$57.08 million $77,757
Mar 15, 2025 $1.19
-6.57%
$60.7 million $64,852
Mar 14, 2025 $1.26
+14.65%
$64.29 million $93,033
Mar 13, 2025 $1.12
-8.23%
$56.99 million $147,796
Mar 12, 2025 $1.22
+3.83%
$62.1 million $72,744
Mar 11, 2025 $1.17
+6.35%
$59.8 million $148,691
Mar 10, 2025 $1.1
-9.78%
$56.23 million $135,588
Mar 9, 2025 $1.22
-8.77%
$62.24 million $92,036
Mar 8, 2025 $1.34
-4.87%
$68.18 million $87,271
Mar 7, 2025 $1.41
-2.14%
$71.67 million $149,845
Mar 6, 2025 $1.48
-7.45%
$75.3 million $88,671
Mar 5, 2025 $1.59
+15.73%
$81.34 million $115,694
Mar 4, 2025 $1.38
+1.74%
$70.28 million $128,296
Mar 3, 2025 $1.36
-20.81%
$69.13 million $89,970
Mar 2, 2025 $1.71
+9.35%
$87.43 million $109,768