Asymmetry Finance Token Historical Data

ASF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 2.13
-14.04%
$ 108.77 million $ 652,869
Dec 14, 2024 $ 2.4
-2.63%
$ 122.53 million $ 150,407
Dec 13, 2024 $ 2.47
-5.42%
$ 125.87 million $ 256,315
Dec 12, 2024 $ 2.61
+4.70%
$ 133.02 million $ 342,072
Dec 11, 2024 $ 2.49
+0.49%
$ 127.34 million $ 468,293
Dec 10, 2024 $ 2.48
+20.03%
$ 126.43 million $ 329,093
Dec 9, 2024 $ 2.07
-17.66%
$ 105.4 million $ 228,967
Dec 8, 2024 $ 2.51
+4.74%
$ 128.16 million $ 199,501
Dec 7, 2024 $ 2.4
-8.39%
$ 122.39 million $ 296,451
Dec 6, 2024 $ 2.62
+32.15%
$ 133.63 million $ 540,491
Dec 5, 2024 $ 1.98
+314.31%
$ 101.13 million $ 544,599
Dec 4, 2024 $ 0.479
-66.24%
$ 24.42 million $ 70,676
Dec 3, 2024 $ 1.42
-8.45%
$ 72.45 million $ 326,685
Dec 2, 2024 $ 1.55
+51.31%
$ 79.14 million $ 602,182
Dec 1, 2024 $ 1.02
+3.25%
$ 51.92 million $ 130,510
Nov 30, 2024 $ 0.997
+21.27%
$ 50.94 million $ 76,266
Nov 29, 2024 $ 0.797
-22.65%
$ 40.63 million $ 132,269
Nov 28, 2024 $ 1.03
-3.38%
$ 52.52 million $ 134,843
Nov 27, 2024 $ 1.07
+38.40%
$ 54.66 million $ 345,137
Nov 26, 2024 $ 0.775
+19.29%
$ 39.52 million $ 290,771
Nov 25, 2024 $ 0.651
+55.59%
$ 33.21 million $ 57,421
Nov 24, 2024 $ 0.42
-1.06%
$ 21.41 million $ 61,956
Nov 23, 2024 $ 0.424
+2.15%
$ 21.62 million $ 62,557
Nov 22, 2024 $ 0.415
-0.98%
$ 21.19 million $ 61,208
Nov 21, 2024 $ 0.419
+9.44%
$ 21.39 million $ 61,894
Nov 20, 2024 $ 0.383
-1.15%
$ 19.54 million $ 56,550
Nov 19, 2024 $ 0.388
-11.10%
$ 19.79 million $ 60,997
Nov 18, 2024 $ 0.436
+16.66%
$ 22.26 million $ 277,661
Nov 17, 2024 $ 0.374
-15.90%
$ 19.08 million $ 105,806
Nov 16, 2024 $ 0.445
-11.31%
$ 22.72 million $ 158,430
Nov 15, 2024 $ 0.503
+5.84%
$ 25.66 million $ 189,790
Download