Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asymmetry Finance Token Historical Data

ASF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $1.34
-5.71%
$13.34 million $726,800
Jun 8, 2025 $1.42
-10.25%
$14.09 million $92,808
Jun 7, 2025 $1.58
+0.34%
$15.81 million $130,077
Jun 6, 2025 $1.58
+9.28%
$15.76 million $187,935
Jun 5, 2025 $1.44
-16.63%
$14.42 million $381,736
Jun 4, 2025 $1.73
-11.51%
$17.3 million $337,401
Jun 3, 2025 $1.96
-5.77%
$19.55 million $185,897
Jun 2, 2025 $2.08
+17.03%
$20.76 million $372,844
Jun 1, 2025 $1.78
-0.30%
$17.75 million $80,229
May 31, 2025 $1.78
-6.99%
$17.81 million $249,324
May 30, 2025 $1.92
-6.10%
$19.14 million $41,894
May 29, 2025 $2.05
-4.99%
$20.21 million $1.04 million
May 28, 2025 $2.15
-17.89%
$21.27 million $611,771
May 27, 2025 $2.62
+3.80%
$25.9 million $306,718
May 26, 2025 $2.53
-6.87%
$24.95 million $523,660
May 25, 2025 $2.71
+16.33%
$26.79 million $1.16 million
May 24, 2025 $2.33
+13.12%
$23.02 million $331,063
May 23, 2025 $2.06
-0.25%
$20.34 million $608,127
May 22, 2025 $2.08
+17.17%
$20.54 million $402,151
May 21, 2025 $1.77
+0.31%
$17.51 million $229,958
May 20, 2025 $1.74
+1.30%
$88.94 million $211,379
May 19, 2025 $1.72
-5.90%
$87.92 million $174,388
May 18, 2025 $1.83
-1.81%
$93.13 million $117,527
May 17, 2025 $1.86
-3.36%
$94.86 million $99,956
May 16, 2025 $1.92
-2.80%
$98.16 million $247,925
May 15, 2025 $1.98
+2.40%
$101 million $294,546
May 14, 2025 $1.92
+2.30%
$97.99 million $432,087
May 13, 2025 $1.88
+7.55%
$95.76 million $364,864
May 12, 2025 $1.73
+4.26%
$88.25 million $658,084
May 11, 2025 $1.66
+2.57%
$84.68 million $150,100
May 10, 2025 $1.62
+5.16%
$82.51 million $183,367
May 9, 2025 $1.54
+4.83%
$78.48 million $114,624
May 8, 2025 $1.47
+24.07%
$74.87 million $167,338
May 7, 2025 $1.18
-1.11%
$60.37 million $42,787
May 6, 2025 $1.2
-4.97%
$61.04 million $88,485
May 5, 2025 $1.26
-0.19%
$64.21 million $29,754
May 4, 2025 $1.3
+11.32%
$66.08 million $76,298
May 3, 2025 $1.16
-10.32%
$59.35 million $35,218
May 2, 2025 $1.3
+7.98%
$66.17 million $51,805
May 1, 2025 $1.21
-3.66%
$61.25 million $32,768
Apr 30, 2025 $1.26
+11.15%
$64.03 million $47,384
Apr 29, 2025 $1.11
-7.70%
$56.48 million $33,007
Apr 28, 2025 $1.2
-3.73%
$61.2 million $58,048
Apr 27, 2025 $1.25
+1.27%
$63.54 million $78,293
Apr 26, 2025 $1.23
+19.80%
$62.73 million $62,741
Apr 25, 2025 $1.02
-15.33%
$52.19 million $132,629
Apr 24, 2025 $1.19
-3.70%
$60.63 million $110,003
Apr 23, 2025 $1.24
-0.51%
$63.01 million $66,229
Apr 22, 2025 $1.25
+2.02%
$63.98 million $105,708
Apr 21, 2025 $1.21
+8.59%
$61.7 million $94,003