Coinranking
Asymmetry Finance Token Historical Data
ASF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.0179 | -11.47% | ||
| May 24, 2026 | $0.0201 | -7.22% | ||
| May 23, 2026 | $0.0203 | +1.43% | ||
| May 22, 2026 | $0.02 | -3.93% | ||
| May 21, 2026 | $0.0238 | +7.92% | ||
| May 20, 2026 | $0.0208 | +1.07% | ||
| May 19, 2026 | $0.0208 | -13.27% | ||
| May 18, 2026 | $0.024 | +12.91% | ||
| May 17, 2026 | $0.0212 | -8.73% | ||
| May 16, 2026 | $0.0247 | +1.76% | ||
| May 15, 2026 | $0.0242 | +6.75% | ||
| May 14, 2026 | $0.0227 | +9.62% | ||
| May 13, 2026 | $0.0206 | -28.95% | ||
| May 12, 2026 | $0.0289 | +2.12% | ||
| May 11, 2026 | $0.03 | +8.19% | ||
| May 10, 2026 | $0.0278 | -3.65% | ||
| May 9, 2026 | $0.0288 | -1.55% | ||
| May 8, 2026 | $0.0293 | +5.49% | ||
| May 7, 2026 | $0.0277 | -4.11% | ||
| May 6, 2026 | $0.0289 | -17.24% | ||
| May 5, 2026 | $0.0349 | +72.03% | ||
| May 4, 2026 | $0.0203 | -10.43% | ||
| May 3, 2026 | $0.0227 | +14.22% | ||
| May 2, 2026 | $0.0198 | -9.62% | ||
| May 1, 2026 | $0.0206 | -4.94% | ||
| Apr 30, 2026 | $0.0197 | -6.71% | ||
| Apr 29, 2026 | $0.0211 | +15.36% | ||
| Apr 28, 2026 | $0.0207 | +5.15% | ||
| Apr 27, 2026 | $0.0208 | +2.73% | ||
| Apr 26, 2026 | $0.0217 | +0.69% | ||
| Apr 25, 2026 | $0.0189 | +10.81% | ||
| Apr 24, 2026 | $0.0181 | +10.98% | ||
| Apr 23, 2026 | $0.0163 | -14.72% | ||
| Apr 22, 2026 | $0.0213 | +11.47% | ||
| Apr 21, 2026 | $0.019 | -22.57% | ||
| Apr 20, 2026 | $0.0246 | +7.07% | ||
| Apr 19, 2026 | $0.0213 | -9.38% | ||
| Apr 18, 2026 | $0.0224 | -10.44% | ||
| Apr 17, 2026 | $0.0288 | +25.80% | ||
| Apr 16, 2026 | $0.0264 | +6.36% | ||
| Apr 15, 2026 | $0.0233 | +0.57% | ||
| Apr 14, 2026 | $0.0263 | -4.04% | ||
| Apr 13, 2026 | $0.0269 | +6.04% | ||
| Apr 12, 2026 | $0.0256 | -1.29% | ||
| Apr 11, 2026 | $0.026 | +7.03% | ||
| Apr 10, 2026 | $0.0256 | +13.83% | ||
| Apr 9, 2026 | $0.0222 | -6.45% | ||
| Apr 8, 2026 | $0.0238 | -16.46% | ||
| Apr 7, 2026 | $0.0286 | +19.38% | ||
| Apr 6, 2026 | $0.0241 | -1.46% | ||