Asymmetry Finance Token Historical Data

ASF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0256
-1.29%
$ 330,987 $ 38,090
Apr 11, 2026 $ 0.026
+7.03%
$ 334,978 $ 39,772
Apr 10, 2026 $ 0.0256
+13.83%
$ 330,883 $ 38,663
Apr 9, 2026 $ 0.0222
-6.45%
$ 284,605 $ 40,137
Apr 8, 2026 $ 0.0238
-16.46%
$ 304,187 $ 36,889
Apr 7, 2026 $ 0.0286
+19.38%
$ 364,764 $ 36,542
Apr 6, 2026 $ 0.0241
-1.46%
$ 307,002 $ 38,627
Apr 5, 2026 $ 0.0245
-8.89%
$ 311,827 $ 37,496
Apr 4, 2026 $ 0.0254
-6.55%
$ 323,631 $ 36,376
Apr 3, 2026 $ 0.027
+1.51%
$ 343,721 $ 34,112
Apr 2, 2026 $ 0.0238
-17.09%
$ 303,312 $ 38,588
Apr 1, 2026 $ 0.0289
+8.98%
$ 367,695 $ 40,463
Mar 31, 2026 $ 0.0266
+0.33%
$ 338,065 $ 35,971
Mar 30, 2026 $ 0.0264
+2.75%
$ 336,986 $ 35,905
Mar 29, 2026 $ 0.0255
-0.73%
$ 324,730 $ 36,143
Mar 28, 2026 $ 0.0257
-13.37%
$ 335,308 $ 38,605
Mar 27, 2026 $ 0.0296
-8.54%
$ 386,269 $ 119
Mar 26, 2026 $ 0.0326
+1.99%
$ 418,465 $ 36,135
Mar 25, 2026 $ 0.0298
-0.58%
$ 383,115 $ 39,181
Mar 24, 2026 $ 0.0302
-9.95%
$ 387,119 $ 40,173
Mar 23, 2026 $ 0.0338
+7.00%
$ 433,398 $ 38,624
Mar 22, 2026 $ 0.0313
+0.61%
$ 402,082 $ 38,145
Mar 21, 2026 $ 0.0315
-4.21%
$ 404,398 $ 42,943
Mar 20, 2026 $ 0.0329
-0.21%
$ 422,165 $ 6,158
Mar 19, 2026 $ 0.0354
+0.56%
$ 454,018 $ 41,432
Mar 18, 2026 $ 0.0351
-12.55%
$ 469,590 $ 654
Mar 17, 2026 $ 0.0402
+2.86%
$ 537,359 $ 39,187
Mar 16, 2026 $ 0.0389
-5.91%
$ 493,776 $ 42,913
Mar 15, 2026 $ 0.0413
+13.27%
$ 523,439 $ 39,951
Mar 14, 2026 $ 0.0366
-12.04%
$ 464,728 $ 29,836
Mar 13, 2026 $ 0.0417
+4.73%
$ 528,325 $ 35,698
Mar 12, 2026 $ 0.0398
-1.65%
$ 503,530 $ 70,059
Mar 11, 2026 $ 0.0458
+6.31%
$ 580,182 $ 39,497
Mar 10, 2026 $ 0.0431
-0.62%
$ 544,847 $ 5,547
Mar 9, 2026 $ 0.0434
-2.18%
$ 548,539 $ 1,576
Mar 8, 2026 $ 0.0444
-2.14%
$ 561,308 $ 35,946
Mar 7, 2026 $ 0.0455
-2.52%
$ 575,073 $ 32,709
Mar 6, 2026 $ 0.0467
-7.68%
$ 590,454 $ 32,353
Mar 5, 2026 $ 0.0508
+13.18%
$ 642,050 $ 35,333
Mar 4, 2026 $ 0.0448
+4.66%
$ 566,468 $ 41,567
Mar 3, 2026 $ 0.0428
-5.11%
$ 537,649 $ 39,642
Mar 2, 2026 $ 0.0453
+0.81%
$ 569,546 $ 34,979
Mar 1, 2026 $ 0.045
-3.94%
$ 564,996 $ 32,617
Feb 28, 2026 $ 0.0467
-9.66%
$ 586,788 $ 37,850
Feb 27, 2026 $ 0.0515
-6.42%
$ 646,682 $ 36,669
Feb 26, 2026 $ 0.055
-2.48%
$ 691,162 $ 37,352
Feb 25, 2026 $ 0.056
+11.34%
$ 699,302 $ 34,377
Feb 24, 2026 $ 0.0501
-12.21%
$ 625,713 $ 20,764
Feb 23, 2026 $ 0.0571
-3.57%
$ 713,006 $ 64
Feb 22, 2026 $ 0.0637
+6.51%
$ 795,324 $ 34,465