Asymmetry Finance Token Historical Data

ASF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0133
+0.77%
$ 210,337 $ 30,305
Jun 9, 4 PM $ 0.0116
-0.95%
$ 183,362 $ 30,308
Jun 9, 3 PM $ 0.0117
-6.14%
$ 185,251 $ 30,330
Jun 9, 2 PM $ 0.0131
-1.99%
$ 207,773 $ 30,660
Jun 9, 1 PM $ 0.0134
-0.34%
$ 212,639 $ 31,193
Jun 9, 12 PM $ 0.0135
+0.32%
$ 213,854 $ 31,269
Jun 9, 11 AM $ 0.0134
-0.45%
$ 212,894 $ 31,585
Jun 9, 10 AM $ 0.0118
+0.12%
$ 187,162 $ 31,681
Jun 9, 9 AM $ 0.0118
-1.01%
$ 186,943 $ 31,463
Jun 9, 8 AM $ 0.0119
+0.38%
$ 189,058 $ 31,964
Jun 9, 7 AM $ 0.0119
-6.86%
$ 188,214 $ 32,233
Jun 9, 6 AM $ 0.0128
-6.31%
$ 202,070 $ 32,082
Jun 9, 5 AM $ 0.0136
+0.16%
$ 215,938 $ 31,758
Jun 9, 4 AM $ 0.0137
+14.94%
$ 216,323 $ 31,138
Jun 9, 3 AM $ 0.0119
+0.11%
$ 188,163 $ 30,976
Jun 9, 2 AM $ 0.0118
-0.53%
$ 187,604 $ 31,286
Jun 9, 1 AM $ 0.0119
+0.31%
$ 188,463 $ 31,508
Jun 9, 12 AM $ 0.0119
-1.51%
$ 188,121 $ 31,612
Jun 8, 11 PM $ 0.0121
+0.19%
$ 191,081 $ 32,090
Jun 8, 10 PM $ 0.012
+0.39%
$ 190,002 $ 31,457
Jun 8, 9 PM $ 0.0137
+0.78%
$ 216,581 $ 31,698
Jun 8, 7 PM $ 0.012
+0.66%
$ 190,539 $ 32,314
Jun 8, 6 PM $ 0.0119
-0.58%
$ 189,300 $ 31,827
Jun 8, 5 PM $ 0.0136
-0.39%
$ 215,420 $ 31,677
Jun 8, 4 PM $ 0.0137
+6.75%
$ 216,500 $ 32,059
Jun 8, 3 PM $ 0.0128
+8.56%
$ 202,807 $ 31,753
Jun 8, 2 PM $ 0.0118
+0.56%
$ 186,291 $ 31,746
Jun 8, 1 PM $ 0.0117
-12.32%
$ 185,115 $ 31,386
Jun 8, 12 PM $ 0.0133
+0.72%
$ 210,857 $ 31,414
Jun 8, 11 AM $ 0.0132
+14.23%
$ 209,588 $ 31,645
Jun 8, 10 AM $ 0.0116
+0.33%
$ 183,579 $ 31,679
Jun 8, 9 AM $ 0.0115
-0.14%
$ 182,883 $ 31,416
Jun 8, 8 AM $ 0.0115
-0.55%
$ 183,042 $ 31,393
Jun 8, 7 AM $ 0.0116
+0.20%
$ 183,928 $ 31,521
Jun 8, 6 AM $ 0.0116
+0.16%
$ 183,680 $ 31,218
Jun 8, 5 AM $ 0.0131
-0.36%
$ 207,501 $ 31,538
Jun 8, 4 AM $ 0.0131
-0.72%
$ 208,331 $ 32,057
Jun 8, 3 AM $ 0.0132
+12.57%
$ 209,827 $ 32,421
Jun 8, 2 AM $ 0.0117
-0.45%
$ 186,148 $ 31,810
Jun 8, 1 AM $ 0.0118
-0.83%
$ 187,076 $ 31,232
Jun 8, 12 AM $ 0.0119
+1.29%
$ 189,329 $ 31,807
Jun 7, 11 PM $ 0.0118
+0.09%
$ 185,927 $ 31,739
Jun 7, 10 PM $ 0.0118
+3.36%
$ 186,234 $ 32,010
Jun 7, 9 PM $ 0.0114
-0.24%
$ 179,822 $ 30,713
Jun 7, 8 PM $ 0.0114
+1.05%
$ 180,198 $ 30,574
Jun 7, 7 PM $ 0.0113
-1.17%
$ 178,125 $ 29,543
Jun 7, 6 PM $ 0.0114
-0.05%
$ 180,438 $ 30,566
Jun 7, 5 PM $ 0.0114
-5.91%
$ 180,349 $ 30,222
Jun 7, 4 PM $ 0.0128
-0.05%
$ 202,104 $ 29,766
Jun 7, 3 PM $ 0.0128
+0.22%
$ 202,228 $ 29,770