Asymmetry Finance Token Historical Data

ASF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.01
-0.17%
$ 161,140 $ 68
Jul 26, 6 AM $ 0.01
+0.02%
$ 161,366 $ 68
Jul 24, 9 PM $ 0.00995
+0.00%
$ 159,864 $ 2
Jul 23, 10 PM $ 0.0101
+0.00%
$ 161,562 $ 0
Jul 22, 2 PM $ 0.0104
+0.00%
$ 167,442 $ 16
Jul 22, 12 PM $ 0.0103
+0.00%
$ 165,374 $ 276
Jul 22, 4 AM $ 0.0104
+0.00%
$ 166,326 $ 277
Jul 21, 5 PM $ 0.0103
-0.20%
$ 165,225 $ 292
Jul 21, 12 PM $ 0.0104
+0.37%
$ 165,712 $ 172
Jul 21, 1 AM $ 0.0104
+0.00%
$ 166,541 $ 410
Jul 20, 9 PM $ 0.0104
+0.00%
$ 166,233 $ 392
Jul 20, 5 PM $ 0.0104
+0.00%
$ 165,225 $ 240
Jul 20, 11 AM $ 0.0104
+0.00%
$ 165,840 $ 152
Jul 20, 7 AM $ 0.0103
+0.00%
$ 165,002 $ 600
Jul 19, 9 PM $ 0.0103
+0.00%
$ 164,526 $ 603
Jul 19, 4 PM $ 0.0103
+0.00%
$ 164,533 $ 594
Jul 19, 8 AM $ 0.0104
+1.49%
$ 165,253 $ 595
Jul 17, 5 PM $ 0.00996
-1.61%
$ 158,793 $ 546
Jul 17, 12 PM $ 0.0105
+0.00%
$ 167,083 $ 91
Jul 13, 12 PM $ 0.0103
+0.00%
$ 164,900 $ 147
Jul 13, 10 AM $ 0.0104
+0.00%
$ 165,274 $ 145
Jul 13, 9 AM $ 0.0104
+0.00%
$ -- $ 26
Jul 12, 5 PM $ 0.0105
+0.00%
$ 166,804 $ 0
Jul 11, 11 PM $ 0.0104
+0.00%
$ 165,349 $ 50
Jul 11, 10 PM $ 0.0104
-0.53%
$ 165,373 $ 50
Jul 11, 9 PM $ 0.0104
-0.20%
$ 166,442 $ 50
Jul 11, 8 PM $ 0.0104
+0.11%
$ 166,587 $ 82
Jul 11, 7 PM $ 0.0104
-0.04%
$ 166,356 $ 82
Jul 11, 6 PM $ 0.0104
+0.01%
$ 166,498 $ 82
Jul 11, 5 PM $ 0.0104
+0.19%
$ 166,498 $ 82
Jul 11, 4 PM $ 0.0104
-0.15%
$ 166,018 $ 82
Jul 11, 3 PM $ 0.0104
+0.46%
$ 166,265 $ 82
Jul 11, 2 PM $ 0.0104
+0.45%
$ 165,310 $ 50
Jul 11, 1 PM $ 0.0103
+0.21%
$ 164,524 $ 49
Jul 11, 12 PM $ 0.0103
+0.02%
$ 164,278 $ 49
Jul 11, 11 AM $ 0.0103
+0.05%
$ 164,197 $ 49
Jul 11, 10 AM $ 0.0103
+0.11%
$ 164,084 $ 49
Jul 11, 9 AM $ 0.0103
-0.17%
$ 164,083 $ 49
Jul 11, 8 AM $ 0.0103
+0.05%
$ 164,307 $ 49
Jul 11, 7 AM $ 0.0103
+0.06%
$ 164,216 $ 49
Jul 11, 6 AM $ 0.0103
+0.08%
$ 164,171 $ 49
Jul 11, 5 AM $ 0.0103
+0.08%
$ 164,094 $ 49
Jul 11, 4 AM $ 0.0103
-0.01%
$ 163,900 $ 50
Jul 11, 3 AM $ 0.0103
+0.11%
$ 164,024 $ 50
Jul 11, 2 AM $ 0.0103
+0.22%
$ 163,785 $ 50
Jul 11, 1 AM $ 0.0103
-0.09%
$ 163,483 $ 49
Jul 11, 12 AM $ 0.0103
-0.13%
$ 163,578 $ 49
Jul 10, 11 PM $ 0.0103
-0.27%
$ 163,856 $ 50
Jul 10, 4 PM $ 0.0103
+0.20%
$ 164,502 $ 8
Jul 10, 3 PM $ 0.0103
+0.06%
$ 164,069 $ 259