Asymmetry Finance Token Historical Data

ASF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0192
-0.76%
$ 306,246 $ 45,751
Apr 26, 6 AM $ 0.0193
+0.25%
$ 308,444 $ 45,712
Apr 26, 5 AM $ 0.0193
-4.51%
$ 308,019 $ 45,460
Apr 26, 4 AM $ 0.0214
-0.02%
$ 341,266 $ 44,650
Apr 26, 3 AM $ 0.0213
-0.16%
$ 341,033 $ 39,213
Apr 26, 2 AM $ 0.0214
-0.07%
$ 341,540 $ 39,543
Apr 26, 12 AM $ 0.0214
-0.39%
$ 342,705 $ 45,903
Apr 25, 6 PM $ 0.0189
+0.00%
$ 304,039 $ 40,417
Apr 25, 5 PM $ 0.0189
+0.13%
$ 304,311 $ 40,444
Apr 25, 4 PM $ 0.0188
+0.70%
$ 303,582 $ 40,357
Apr 25, 3 PM $ 0.0187
-0.63%
$ 302,103 $ 40,409
Apr 25, 2 PM $ 0.0189
-0.05%
$ 304,114 $ 41,513
Apr 25, 8 AM $ 0.0169
-0.02%
$ 272,420 $ 41,271
Apr 25, 7 AM $ 0.0169
-0.22%
$ 271,961 $ 40,812
Apr 25, 6 AM $ 0.0169
-0.03%
$ 272,199 $ 40,982
Apr 25, 5 AM $ 0.0169
-0.11%
$ 272,190 $ 40,638
Apr 25, 4 AM $ 0.0169
-0.95%
$ 272,872 $ 41,978
Apr 25, 2 AM $ 0.017
+0.00%
$ 274,384 $ 44,571
Apr 24, 10 PM $ 0.0181
+0.00%
$ 294,030 $ 45,639
Apr 24, 8 PM $ 0.0182
+0.00%
$ 295,068 $ 46,292
Apr 24, 7 PM $ 0.0184
+0.00%
$ 299,171 $ 3,423
Apr 24, 5 PM $ 0.0188
+0.04%
$ 305,889 $ 45,988
Apr 24, 4 PM $ 0.0188
-0.34%
$ 305,726 $ 45,992
Apr 24, 3 PM $ 0.0189
+0.62%
$ 306,983 $ 46,105
Apr 24, 2 PM $ 0.0188
-0.48%
$ 305,389 $ 45,499
Apr 24, 1 PM $ 0.0189
+5.18%
$ 306,937 $ 45,609
Apr 24, 12 PM $ 0.0183
-0.42%
$ 297,118 $ 44,835
Apr 24, 11 AM $ 0.0184
+0.48%
$ 298,319 $ 44,787
Apr 24, 9 AM $ 0.0173
+0.00%
$ 280,851 $ 43,570
Apr 24, 8 AM $ 0.0182
+0.27%
$ 296,436 $ 43,389
Apr 24, 7 AM $ 0.0182
-0.14%
$ 295,605 $ 43,785
Apr 24, 6 AM $ 0.0182
+0.14%
$ 296,384 $ 43,533
Apr 24, 5 AM $ 0.0182
+5.65%
$ 295,476 $ 44,015
Apr 24, 4 AM $ 0.0172
+5.22%
$ 279,684 $ 44,620
Apr 24, 3 AM $ 0.0164
-5.68%
$ 265,693 $ 44,919
Apr 24, 2 AM $ 0.0184
+0.05%
$ 298,943 $ 44,266
Apr 24, 1 AM $ 0.0184
+4.36%
$ 298,443 $ 44,573
Apr 24, 12 AM $ 0.0165
+0.97%
$ 267,505 $ 42,963
Apr 23, 11 PM $ 0.0163
+0.28%
$ 260,075 $ 44,649
Apr 23, 10 PM $ 0.0163
-0.07%
$ 259,494 $ 44,086
Apr 23, 7 PM $ 0.0156
+0.02%
$ 248,877 $ 42,672
Apr 23, 6 PM $ 0.0157
-0.41%
$ 249,488 $ 42,810
Apr 23, 5 PM $ 0.0157
-0.89%
$ 249,972 $ 42,594
Apr 23, 4 PM $ 0.0159
-0.60%
$ 252,979 $ 42,695
Apr 23, 3 PM $ 0.016
-0.03%
$ 254,508 $ 43,027
Apr 23, 2 PM $ 0.016
+0.89%
$ 254,379 $ 42,686
Apr 23, 1 PM $ 0.0158
-5.65%
$ 252,153 $ 41,732
Apr 23, 11 AM $ 0.016
+0.00%
$ 255,567 $ 42,399
Apr 23, 9 AM $ 0.0177
+5.87%
$ 282,675 $ 43,704
Apr 23, 8 AM $ 0.0168
+3.72%
$ 268,015 $ 4,875