Asymmetry Finance Token Historical Data

ASF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.878
+9.23%
$ 8.44 million $ 949,980
Jun 16 $ 0.859
-41.14%
$ 7.97 million $ 2.18 million
Jun 9 $ 1.44
+1.15%
$ 14.48 million $ 2.36 million
Jun 2 $ 1.58
-10.87%
$ 14.09 million $ 1.6 million
May 26 $ 1.78
-34.49%
$ 17.75 million $ 2.85 million
May 19 $ 2.33
+27.17%
$ 26.79 million $ 1.96 million
May 12 $ 1.86
+12.07%
$ 93.13 million $ 2.1 million
May 5 $ 1.62
+28.25%
$ 84.68 million $ 626,356
Apr 28 $ 1.16
-6.64%
$ 66.08 million $ 258,231
Apr 21 $ 1.25
+11.83%
$ 63.54 million $ 649,607
Apr 14 $ 1.06
+28.93%
$ 56.76 million $ 402,136
Apr 7 $ 0.899
+21.22%
$ 42.11 million $ 474,727
Mar 31 $ 0.901
-3.95%
$ 37.78 million $ 529,064
Mar 24 $ 0.919
-10.29%
$ 47.83 million $ 701,235
Mar 17 $ 0.961
-14.14%
$ 52.29 million $ 617,731
Mar 10 $ 1.19
-2.60%
$ 57.08 million $ 662,703
Mar 3 $ 1.34
-21.90%
$ 62.24 million $ 659,748
Feb 24 $ 1.71
+6.69%
$ 87.43 million $ 1.17 million
Feb 17 $ 1.77
-16.03%
$ 81.9 million $ 1.02 million
Feb 10 $ 2.2
-22.42%
$ 107.75 million $ 773,463
Feb 3 $ 2.62
+62.95%
$ 144.45 million $ 2.66 million
Jan 27 $ 1.59
-34.29%
$ 80.87 million $ 1.73 million
Jan 20 $ 2.11
-14.63%
$ 123.14 million $ 2.21 million
Jan 13 $ 2.75
-9.95%
$ 126.02 million $ 3.66 million
Jan 6 $ 3.11
+12.45%
$ 149.82 million $ 6.64 million
Dec 30 $ 2.03
+38.56%
$ 141.05 million $ 1.38 million
Dec 23 $ 1.47
+5.44%
$ 74.88 million $ 855,905
Dec 16 $ 1.48
-30.59%
$ 70.93 million $ 1.71 million
Dec 9 $ 2.4
-4.28%
$ 108.77 million $ 1.78 million
Dec 2 $ 2.4
+134.03%
$ 128.16 million $ 2.38 million
Nov 25 $ 1.02
+143.23%
$ 51.92 million $ 1.17 million
Nov 18 $ 0.424
+13.28%
$ 21.41 million $ 580,867
Nov 11 $ 0.445
-6.30%
$ 19.08 million $ 348,220
Download