ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.216
-70.65%
$ -- $ 3,600
May 2021 $ 0.736
-0.05%
$ -- $ 1,640
Apr 2021 $ 0.736
+50.64%
$ -- $ 44,258
Mar 2021 $ 0.489
+83.95%
$ -- $ 428
Feb 2021 $ 0.266
-59.11%
$ -- $ 8,020
Jan 2021 $ 0.65
+156.65%
$ -- $ 8,096
Dec 2020 $ 0.253
-12.12%
$ -- $ 44,938
Nov 2020 $ 0.28
+9.73%
$ -- $ 106,736
Oct 2020 $ 0.255
-20.10%
$ -- $ 92,676
Sep 2020 $ 0.319
+23.32%
$ -- $ 115,854
Aug 2020 $ 0.259
+9.52%
$ -- $ 99,335
Jul 2020 $ 0.236
+156.51%
$ -- $ 4,753
Jun 2020 $ 0.0922
-50.68%
$ -- $ 158
May 2020 $ 0.187
-25.11%
$ -- $ 12,588
Apr 2020 $ 0.25
+11.74%
$ -- $ 57,171
Mar 2020 $ 0.223
-31.18%
$ -- $ 63,438
Feb 2020 $ 0.325
+18.72%
$ -- $ 73,162
Jan 2020 $ 0.273
+46.76%
$ -- $ 69,192
Dec 2019 $ 0.186
-4.41%
$ -- $ 24,707
Nov 2019 $ 0.195
-34.74%
$ -- $ 47,484
Oct 2019 $ 0.299
-0.71%
$ -- $ 65,911
Sep 2019 $ 0.301
-7.24%
$ -- $ 120,768
Aug 2019 $ 0.324
-6.47%
$ -- $ 154,661
Jul 2019 $ 0.347
-2.58%
$ -- $ 2,812
Download