ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.216
-70.65%
$-- $3,600
May 2021 $0.736
-0.05%
$-- $1,640
Apr 2021 $0.736
+50.64%
$-- $44,258
Mar 2021 $0.489
+83.95%
$-- $428
Feb 2021 $0.266
-59.11%
$-- $8,020
Jan 2021 $0.65
+156.65%
$-- $8,096
Dec 2020 $0.253
-12.12%
$-- $44,938
Nov 2020 $0.28
+9.73%
$-- $106,736
Oct 2020 $0.255
-20.10%
$-- $92,676
Sep 2020 $0.319
+23.32%
$-- $115,854
Aug 2020 $0.259
+9.52%
$-- $99,335
Jul 2020 $0.236
+156.51%
$-- $4,753
Jun 2020 $0.0922
-50.68%
$-- $158
May 2020 $0.187
-25.11%
$-- $12,588
Apr 2020 $0.25
+11.74%
$-- $57,171
Mar 2020 $0.223
-31.18%
$-- $63,438
Feb 2020 $0.325
+18.72%
$-- $73,162
Jan 2020 $0.273
+46.76%
$-- $69,192
Dec 2019 $0.186
-4.41%
$-- $24,707
Nov 2019 $0.195
-34.74%
$-- $47,484
Oct 2019 $0.299
-0.71%
$-- $65,911
Sep 2019 $0.301
-7.24%
$-- $120,768
Aug 2019 $0.324
-6.47%
$-- $154,661
Jul 2019 $0.347
-2.58%
$-- $2,812
Download