Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $0.216
-70.65%
$-- $3,600
May 2021 $0.736
-0.05%
$-- $1,640
Apr 2021 $0.736
+50.64%
$-- $44,258
Mar 2021 $0.489
+83.95%
$-- $428
Feb 2021 $0.266
-59.11%
$-- $8,020
Jan 2021 $0.65
+156.65%
$-- $8,096
Dec 2020 $0.253
-12.12%
$-- $44,938
Nov 2020 $0.28
+9.73%
$-- $106,736
Oct 2020 $0.255
-20.10%
$-- $92,676
Sep 2020 $0.319
+23.32%
$-- $115,854
Aug 2020 $0.259
+9.52%
$-- $99,335
Jul 2020 $0.236
+156.51%
$-- $4,753
Jun 2020 $0.0922
-50.68%
$-- $158
May 2020 $0.187
-25.11%
$-- $12,588
Apr 2020 $0.25
+11.74%
$-- $57,171
Mar 2020 $0.223
-31.18%
$-- $63,438
Feb 2020 $0.325
+18.72%
$-- $73,162
Jan 2020 $0.273
+46.76%
$-- $69,192
Dec 2019 $0.186
-4.41%
$-- $24,707
Nov 2019 $0.195
-34.74%
$-- $47,484
Oct 2019 $0.299
-0.71%
$-- $65,911
Sep 2019 $0.301
-7.24%
$-- $120,768
Aug 2019 $0.324
-6.47%
$-- $154,661
Jul 2019 $0.347
-2.58%
$-- $2,812
Download