Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21 $0.216
-2.52%
$-- $218
Jun 14 $0.222
-34.84%
$-- $774
Jun 7 $0.341
-53.65%
$-- $2,438
May 31 $0.736
+0.03%
$-- $170
May 24 $0.736
+134.20%
$-- $318
May 17 $0.314
-38.64%
$-- $717
May 10 $0.512
+0.40%
$-- $363
May 3 $0.51
-31.05%
$-- $197
Apr 26 $0.74
+70.44%
$-- $103
Apr 19 $0.434
-25.94%
$-- $502
Apr 12 $0.586
+17.05%
$-- $6,901
Apr 5 $0.5
+2.35%
$-- $36,731
Mar 29 $0.489
-0.04%
$-- $100
Mar 22 $0.489
-14.28%
$-- $62
Mar 15 $0.571
+68.57%
$-- $122
Mar 8 $0.339
+8.28%
$-- $36
Mar 1 $0.313
+17.73%
$-- $175
Feb 22 $0.266
-40.94%
$-- $765
Feb 15 $0.45
+154.57%
$-- $1,294
Feb 8 $0.177
-72.77%
$-- $5,934
Feb 1 $0.65
-0.09%
$-- $27
Jan 25 $0.65
+160.08%
$-- $19
Jan 18 $0.258
-27.59%
$-- $397
Jan 11 $0.356
+33.40%
$-- $442
Jan 4 $0.267
-1.60%
$-- $2,956
Dec 28 $0.273
+4.25%
$-- $9,748
Dec 21 $0.262
-0.81%
$-- $9,788
Dec 14 $0.286
+9.43%
$-- $5,752
Dec 7 $0.261
-5.22%
$-- $10,355
Nov 30 $0.275
-1.89%
$-- $16,624
Nov 23 $0.281
-0.88%
$-- $21,528
Nov 16 $0.283
+14.67%
$-- $24,658
Nov 9 $0.247
-1.15%
$-- $18,679
Nov 2 $0.25
-2.33%
$-- $36,051
Oct 26 $0.256
-5.28%
$-- $19,693
Oct 19 $0.27
+8.14%
$-- $20,041
Oct 12 $0.25
-7.01%
$-- $21,209
Oct 5 $0.268
-6.30%
$-- $20,823
Sep 28 $0.286
-10.81%
$-- $24,128
Sep 21 $0.321
-12.17%
$-- $26,956
Sep 14 $0.366
+3.10%
$-- $16,923
Sep 7 $0.355
+18.53%
$-- $25,824
Aug 31 $0.299
+16.18%
$-- $38,589
Aug 24 $0.257
-0.05%
$-- $23,765
Aug 17 $0.258
+2.35%
$-- $21,221
Aug 10 $0.252
+2.80%
$-- $41,455
Aug 3 $0.245
+3.45%
$-- $9,633
Jul 27 $0.237
+1.53%
$-- $1,184
Jul 20 $0.233
+3.56%
$-- $1,488
Jul 13 $0.225
-0.10%
$-- $1,261
Download