Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $0.221
-5.37%
$-- $1,604
Mar 21, 2020 $0.234
+1.60%
$-- $1,972
Mar 20, 2020 $0.23
-1.44%
$-- $1,515
Mar 19, 2020 $0.234
+6.81%
$-- $1,682
Mar 18, 2020 $0.219
-0.71%
$-- $1,596
Mar 17, 2020 $0.22
+3.70%
$-- $1,857
Mar 16, 2020 $0.212
-4.03%
$-- $1,445
Mar 15, 2020 $0.221
+2.95%
$-- $1,751
Mar 14, 2020 $0.215
-4.37%
$-- $1,741
Mar 13, 2020 $0.225
-3.14%
$-- $1,407
Mar 12, 2020 $0.232
-20.63%
$-- $1,473
Mar 11, 2020 $0.293
-1.93%
$-- $2,186
Mar 10, 2020 $0.298
+4.01%
$-- $2,163
Mar 9, 2020 $0.287
-5.99%
$-- $2,219
Mar 8, 2020 $0.305
-7.77%
$-- $2,427
Mar 7, 2020 $0.331
+0.50%
$-- $2,755
Mar 6, 2020 $0.329
-0.42%
$-- $3,374
Mar 5, 2020 $0.331
+1.02%
$-- $2,959
Mar 4, 2020 $0.327
-0.26%
$-- $2,599
Mar 3, 2020 $0.328
-2.81%
$-- $2,709
Mar 2, 2020 $0.338
+6.63%
$-- $2,643
Mar 1, 2020 $0.317
-2.45%
$-- $2,672
Feb 29, 2020 $0.325
+5.08%
$-- $2,663
Feb 28, 2020 $0.309
+0.13%
$-- $2,193
Feb 27, 2020 $0.308
+12.59%
$-- $2,465
Feb 26, 2020 $0.274
-10.12%
$-- $2,252
Feb 25, 2020 $0.305
-5.17%
$-- $2,306
Feb 24, 2020 $0.321
-3.13%
$-- $2,464
Feb 23, 2020 $0.332
+2.30%
$-- $2,640
Feb 22, 2020 $0.324
-1.04%
$-- $2,652
Feb 21, 2020 $0.328
-0.62%
$-- $2,816
Feb 20, 2020 $0.33
+1.13%
$-- $2,636
Feb 19, 2020 $0.326
-4.65%
$-- $2,479
Feb 18, 2020 $0.342
+4.95%
$-- $2,933
Feb 17, 2020 $0.326
-3.92%
$-- $2,630
Feb 16, 2020 $0.339
-4.02%
$-- $2,745
Feb 15, 2020 $0.353
-7.18%
$-- $2,909
Feb 14, 2020 $0.381
+1.25%
$-- $3,070
Feb 13, 2020 $0.376
+4.07%
$-- $3,098
Feb 12, 2020 $0.361
-1.32%
$-- $2,989
Feb 11, 2020 $0.366
-1.33%
$-- $1,936
Feb 10, 2020 $0.371
+18.97%
$-- $2,639
Feb 9, 2020 $0.312
+1.60%
$-- $2,341
Feb 8, 2020 $0.307
-0.47%
$-- $2,039
Feb 7, 2020 $0.308
+7.14%
$-- $2,271
Feb 6, 2020 $0.288
+3.27%
$-- $2,252
Feb 5, 2020 $0.279
+4.30%
$-- $2,018
Feb 4, 2020 $0.267
+0.99%
$-- $2,144
Feb 3, 2020 $0.265
-2.10%
$-- $1,906
Feb 2, 2020 $0.27
+1.24%
$-- $3,054