ZB Token Historical Data

ZBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.267
-2.31%
$ -- $ 2,624
Jan 31, 2020 $ 0.273
-1.06%
$ -- $ 1,873
Jan 30, 2020 $ 0.276
+3.17%
$ -- $ 2,819
Jan 29, 2020 $ 0.268
+10.80%
$ -- $ 2,895
Jan 28, 2020 $ 0.242
+2.53%
$ -- $ 2,722
Jan 27, 2020 $ 0.236
+2.29%
$ -- $ 2,369
Jan 26, 2020 $ 0.23
+1.43%
$ -- $ 2,393
Jan 25, 2020 $ 0.227
-0.35%
$ -- $ 2,257
Jan 24, 2020 $ 0.228
+1.05%
$ -- $ 2,111
Jan 23, 2020 $ 0.226
-2.00%
$ -- $ 2,442
Jan 22, 2020 $ 0.23
+1.54%
$ -- $ 2,567
Jan 21, 2020 $ 0.227
+2.21%
$ -- $ 2,365
Jan 20, 2020 $ 0.222
-2.17%
$ -- $ 2,261
Jan 19, 2020 $ 0.227
-2.21%
$ -- $ 2,145
Jan 18, 2020 $ 0.232
-1.87%
$ -- $ 2,012
Jan 17, 2020 $ 0.236
+3.37%
$ -- $ 2,496
Jan 16, 2020 $ 0.229
-4.25%
$ -- $ 1,926
Jan 15, 2020 $ 0.239
+2.55%
$ -- $ 2,055
Jan 14, 2020 $ 0.233
+6.16%
$ -- $ 2,335
Jan 13, 2020 $ 0.219
+0.88%
$ -- $ 2,377
Jan 12, 2020 $ 0.218
+0.26%
$ -- $ 2,399
Jan 11, 2020 $ 0.217
+2.84%
$ -- $ 2,432
Jan 10, 2020 $ 0.211
+2.25%
$ -- $ 2,162
Jan 9, 2020 $ 0.206
-1.18%
$ -- $ 2,348
Jan 8, 2020 $ 0.209
-2.20%
$ -- $ 1,035
Jan 7, 2020 $ 0.214
+6.28%
$ -- $ 1,514
Jan 6, 2020 $ 0.201
+3.65%
$ -- $ 2,149
Jan 5, 2020 $ 0.194
+2.15%
$ -- $ 2,141
Jan 4, 2020 $ 0.19
+0.08%
$ -- $ 2,104
Jan 3, 2020 $ 0.19
+0.98%
$ -- $ 2,126
Jan 2, 2020 $ 0.188
+1.02%
$ -- $ 2,192
Jan 1, 2020 $ 0.186
-0.20%
$ -- $ 2,171
Dec 31, 2019 $ 0.186
-1.15%
$ -- $ 2,040
Dec 30, 2019 $ 0.188
+0.22%
$ -- $ 2,113
Dec 29, 2019 $ 0.188
+0.48%
$ -- $ 2,111
Dec 28, 2019 $ 0.187
+0.78%
$ -- $ 1,721
Dec 27, 2019 $ 0.186
-1.71%
$ -- $ 62
Dec 26, 2019 $ 0.189
+2.37%
$ -- $ 1,073
Dec 25, 2019 $ 0.185
-2.01%
$ -- $ 101
Dec 24, 2019 $ 0.188
+2.47%
$ -- $ 87
Dec 23, 2019 $ 0.184
-1.73%
$ -- $ 112
Dec 22, 2019 $ 0.187
+1.24%
$ -- $ 995
Dec 21, 2019 $ 0.185
-1.04%
$ -- $ 1,237
Dec 20, 2019 $ 0.187
+3.23%
$ -- $ 31
Dec 19, 2019 $ 0.181
+2.28%
$ -- $ 1,229
Dec 18, 2019 $ 0.177
+0.32%
$ -- $ 521
Dec 17, 2019 $ 0.176
-1.53%
$ -- $ 1,031
Dec 16, 2019 $ 0.179
-2.95%
$ -- $ 34
Dec 15, 2019 $ 0.184
-0.16%
$ -- $ 970
Dec 14, 2019 $ 0.185
-6.62%
$ -- $ 130