Coinranking
ZB Token Historical Data
ZBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2020 | $0.267 | -2.31% | ||
| Jan 31, 2020 | $0.273 | -1.06% | ||
| Jan 30, 2020 | $0.276 | +3.17% | ||
| Jan 29, 2020 | $0.268 | +10.80% | ||
| Jan 28, 2020 | $0.242 | +2.53% | ||
| Jan 27, 2020 | $0.236 | +2.29% | ||
| Jan 26, 2020 | $0.23 | +1.43% | ||
| Jan 25, 2020 | $0.227 | -0.35% | ||
| Jan 24, 2020 | $0.228 | +1.05% | ||
| Jan 23, 2020 | $0.226 | -2.00% | ||
| Jan 22, 2020 | $0.23 | +1.54% | ||
| Jan 21, 2020 | $0.227 | +2.21% | ||
| Jan 20, 2020 | $0.222 | -2.17% | ||
| Jan 19, 2020 | $0.227 | -2.21% | ||
| Jan 18, 2020 | $0.232 | -1.87% | ||
| Jan 17, 2020 | $0.236 | +3.37% | ||
| Jan 16, 2020 | $0.229 | -4.25% | ||
| Jan 15, 2020 | $0.239 | +2.55% | ||
| Jan 14, 2020 | $0.233 | +6.16% | ||
| Jan 13, 2020 | $0.219 | +0.88% | ||
| Jan 12, 2020 | $0.218 | +0.26% | ||
| Jan 11, 2020 | $0.217 | +2.84% | ||
| Jan 10, 2020 | $0.211 | +2.25% | ||
| Jan 9, 2020 | $0.206 | -1.18% | ||
| Jan 8, 2020 | $0.209 | -2.20% | ||
| Jan 7, 2020 | $0.214 | +6.28% | ||
| Jan 6, 2020 | $0.201 | +3.65% | ||
| Jan 5, 2020 | $0.194 | +2.15% | ||
| Jan 4, 2020 | $0.19 | +0.08% | ||
| Jan 3, 2020 | $0.19 | +0.98% | ||
| Jan 2, 2020 | $0.188 | +1.02% | ||
| Jan 1, 2020 | $0.186 | -0.20% | ||
| Dec 31, 2019 | $0.186 | -1.15% | ||
| Dec 30, 2019 | $0.188 | +0.22% | ||
| Dec 29, 2019 | $0.188 | +0.48% | ||
| Dec 28, 2019 | $0.187 | +0.78% | ||
| Dec 27, 2019 | $0.186 | -1.71% | ||
| Dec 26, 2019 | $0.189 | +2.37% | ||
| Dec 25, 2019 | $0.185 | -2.01% | ||
| Dec 24, 2019 | $0.188 | +2.47% | ||
| Dec 23, 2019 | $0.184 | -1.73% | ||
| Dec 22, 2019 | $0.187 | +1.24% | ||
| Dec 21, 2019 | $0.185 | -1.04% | ||
| Dec 20, 2019 | $0.187 | +3.23% | ||
| Dec 19, 2019 | $0.181 | +2.28% | ||
| Dec 18, 2019 | $0.177 | +0.32% | ||
| Dec 17, 2019 | $0.176 | -1.53% | ||
| Dec 16, 2019 | $0.179 | -2.95% | ||
| Dec 15, 2019 | $0.184 | -0.16% | ||
| Dec 14, 2019 | $0.185 | -6.62% | ||