ZB Token Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.198
+5.67%
$ -- $ 800
Dec 12, 2019 $ 0.187
-1.33%
$ -- $ 1,190
Dec 11, 2019 $ 0.19
-0.59%
$ -- $ 107
Dec 10, 2019 $ 0.191
-7.12%
$ -- $ 918
Dec 9, 2019 $ 0.206
+4.82%
$ -- $ 967
Dec 8, 2019 $ 0.196
+0.46%
$ -- $ 995
Dec 7, 2019 $ 0.195
+0.50%
$ -- $ 308
Dec 6, 2019 $ 0.194
+1.53%
$ -- $ 75
Dec 5, 2019 $ 0.191
-2.48%
$ -- $ 1,090
Dec 4, 2019 $ 0.196
-0.41%
$ -- $ 223
Dec 3, 2019 $ 0.197
+2.43%
$ -- $ 904
Dec 2, 2019 $ 0.192
-1.64%
$ -- $ 1,168
Dec 1, 2019 $ 0.195
+0.25%
$ -- $ 362
Nov 30, 2019 $ 0.195
-4.64%
$ -- $ 2,236
Nov 29, 2019 $ 0.204
+6.76%
$ -- $ 626
Nov 28, 2019 $ 0.191
-1.70%
$ -- $ 1,958
Nov 27, 2019 $ 0.195
+3.81%
$ -- $ 3,504
Nov 26, 2019 $ 0.187
-3.91%
$ -- $ 2,519
Nov 25, 2019 $ 0.195
+1.06%
$ -- $ 615
Nov 24, 2019 $ 0.193
-11.89%
$ -- $ 578
Nov 23, 2019 $ 0.219
-3.78%
$ -- $ 1,683
Nov 22, 2019 $ 0.228
-0.26%
$ -- $ 2,388
Nov 21, 2019 $ 0.229
-7.12%
$ -- $ 2,717
Nov 20, 2019 $ 0.246
-1.95%
$ -- $ 1,805
Nov 19, 2019 $ 0.251
-1.54%
$ -- $ 484
Nov 18, 2019 $ 0.255
-8.57%
$ -- $ 1,390
Nov 17, 2019 $ 0.279
+0.08%
$ -- $ 2,400
Nov 16, 2019 $ 0.279
+3.45%
$ -- $ 620
Nov 15, 2019 $ 0.269
-5.99%
$ -- $ 2,358
Nov 14, 2019 $ 0.286
-1.70%
$ -- $ 3,058
Nov 13, 2019 $ 0.291
-0.38%
$ -- $ 1,174
Nov 12, 2019 $ 0.292
-0.64%
$ -- $ 378
Nov 11, 2019 $ 0.294
-0.97%
$ -- $ 447
Nov 10, 2019 $ 0.297
+0.32%
$ -- $ 2,610
Nov 9, 2019 $ 0.296
-1.25%
$ -- $ 1,939
Nov 8, 2019 $ 0.3
+0.16%
$ -- $ 293
Nov 7, 2019 $ 0.299
-0.42%
$ -- $ 273
Nov 6, 2019 $ 0.301
+1.00%
$ -- $ 211
Nov 5, 2019 $ 0.298
-0.69%
$ -- $ 6
Nov 4, 2019 $ 0.3
-0.10%
$ -- $ 2,391
Nov 3, 2019 $ 0.3
+0.08%
$ -- $ 2,393
Nov 2, 2019 $ 0.3
+0.47%
$ -- $ 2,391
Nov 1, 2019 $ 0.299
+0.02%
$ -- $ 2,038
Oct 31, 2019 $ 0.299
-0.04%
$ -- $ 2,037
Oct 30, 2019 $ 0.299
-0.04%
$ -- $ 2,038
Oct 29, 2019 $ 0.299
-1.15%
$ -- $ 2,039
Oct 28, 2019 $ 0.302
+6.73%
$ -- $ 2,399
Oct 27, 2019 $ 0.283
+0.06%
$ -- $ 2,181
Oct 26, 2019 $ 0.283
+0.07%
$ -- $ 2,180
Oct 25, 2019 $ 0.283
+1.18%
$ -- $ 2,179