ZB Token Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.28
-5.26%
$ -- $ 2,800
Oct 23, 2019 $ 0.295
-1.21%
$ -- $ 2,131
Oct 22, 2019 $ 0.299
-0.53%
$ -- $ 2,296
Oct 21, 2019 $ 0.3
+0.46%
$ -- $ 2,150
Oct 20, 2019 $ 0.299
+0.83%
$ -- $ 78
Oct 19, 2019 $ 0.297
-0.15%
$ -- $ 2,126
Oct 18, 2019 $ 0.297
+0.51%
$ -- $ 2,566
Oct 17, 2019 $ 0.296
-0.43%
$ -- $ 1,702
Oct 16, 2019 $ 0.297
-1.91%
$ -- $ 742
Oct 15, 2019 $ 0.303
-1.29%
$ -- $ 2,431
Oct 14, 2019 $ 0.307
+2.62%
$ -- $ 2,991
Oct 13, 2019 $ 0.299
-0.13%
$ -- $ 2,196
Oct 12, 2019 $ 0.299
-2.01%
$ -- $ 4,504
Oct 11, 2019 $ 0.305
+0.53%
$ -- $ 6
Oct 10, 2019 $ 0.304
-0.93%
$ -- $ 820
Oct 9, 2019 $ 0.306
+3.19%
$ -- $ 3,761
Oct 8, 2019 $ 0.297
-0.65%
$ -- $ 3,141
Oct 7, 2019 $ 0.299
+1.85%
$ -- $ 1,441
Oct 6, 2019 $ 0.293
-0.64%
$ -- $ 2,597
Oct 5, 2019 $ 0.295
-1.00%
$ -- $ 467
Oct 4, 2019 $ 0.298
+0.08%
$ -- $ 2,618
Oct 3, 2019 $ 0.298
-0.06%
$ -- $ 2,485
Oct 2, 2019 $ 0.298
-1.10%
$ -- $ 2,206
Oct 1, 2019 $ 0.301
+0.24%
$ -- $ 2,604
Sep 30, 2019 $ 0.301
+1.97%
$ -- $ 2,610
Sep 29, 2019 $ 0.295
+0.11%
$ -- $ 2,241
Sep 28, 2019 $ 0.295
-1.08%
$ -- $ 2,480
Sep 27, 2019 $ 0.298
-1.28%
$ -- $ 2,781
Sep 26, 2019 $ 0.302
+0.19%
$ -- $ 802
Sep 25, 2019 $ 0.301
-5.81%
$ -- $ 939
Sep 24, 2019 $ 0.32
-6.90%
$ -- $ 3,918
Sep 23, 2019 $ 0.344
-2.19%
$ -- $ 2,785
Sep 22, 2019 $ 0.351
-0.75%
$ -- $ 274
Sep 21, 2019 $ 0.354
-0.38%
$ -- $ 2,550
Sep 20, 2019 $ 0.355
-0.95%
$ -- $ 299
Sep 19, 2019 $ 0.359
-0.35%
$ -- $ 4,590
Sep 18, 2019 $ 0.36
+1.02%
$ -- $ 6,821
Sep 17, 2019 $ 0.356
-0.58%
$ -- $ 3,070
Sep 16, 2019 $ 0.359
+3.55%
$ -- $ 9,653
Sep 15, 2019 $ 0.346
-0.99%
$ -- $ 6,280
Sep 14, 2019 $ 0.35
-1.49%
$ -- $ 9,040
Sep 13, 2019 $ 0.355
+2.87%
$ -- $ 7,228
Sep 12, 2019 $ 0.345
+0.71%
$ -- $ 2,899
Sep 11, 2019 $ 0.343
+0.78%
$ -- $ 70
Sep 10, 2019 $ 0.34
-0.58%
$ -- $ 7,087
Sep 9, 2019 $ 0.342
+1.31%
$ -- $ 5,509
Sep 8, 2019 $ 0.338
+0.12%
$ -- $ 1,868
Sep 7, 2019 $ 0.337
+2.24%
$ -- $ 8,219
Sep 6, 2019 $ 0.33
-2.08%
$ -- $ 122
Sep 5, 2019 $ 0.337
+0.72%
$ -- $ 7,847