Coinranking
ZB Token Historical Data
ZBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2019 | $0.335 | -1.03% | ||
| Sep 3, 2019 | $0.338 | +2.56% | ||
| Sep 2, 2019 | $0.33 | -0.43% | ||
| Sep 1, 2019 | $0.331 | +2.06% | ||
| Aug 31, 2019 | $0.324 | -0.32% | ||
| Aug 30, 2019 | $0.325 | +0.03% | ||
| Aug 29, 2019 | $0.325 | -5.27% | ||
| Aug 28, 2019 | $0.343 | -4.15% | ||
| Aug 27, 2019 | $0.358 | +3.13% | ||
| Aug 26, 2019 | $0.347 | +1.45% | ||
| Aug 25, 2019 | $0.342 | -0.70% | ||
| Aug 24, 2019 | $0.345 | -0.21% | ||
| Aug 23, 2019 | $0.345 | -1.43% | ||
| Aug 22, 2019 | $0.35 | +2.14% | ||
| Aug 21, 2019 | $0.343 | -3.46% | ||
| Aug 20, 2019 | $0.355 | +0.17% | ||
| Aug 19, 2019 | $0.355 | -0.21% | ||
| Aug 18, 2019 | $0.356 | +3.11% | ||
| Aug 17, 2019 | $0.345 | -2.64% | ||
| Aug 16, 2019 | $0.354 | -1.99% | ||
| Aug 15, 2019 | $0.362 | -2.75% | ||
| Aug 14, 2019 | $0.372 | -8.50% | ||
| Aug 13, 2019 | $0.407 | -3.09% | ||
| Aug 12, 2019 | $0.42 | +4.58% | ||
| Aug 11, 2019 | $0.401 | +10.61% | ||
| Aug 10, 2019 | $0.363 | -9.83% | ||
| Aug 9, 2019 | $0.402 | +7.55% | ||
| Aug 8, 2019 | $0.374 | +2.31% | ||
| Aug 7, 2019 | $0.366 | +4.07% | ||
| Aug 6, 2019 | $0.351 | +0.02% | ||
| Aug 5, 2019 | $0.351 | -0.08% | ||
| Aug 4, 2019 | $0.352 | +0.29% | ||
| Aug 3, 2019 | $0.35 | -1.01% | ||
| Aug 2, 2019 | $0.354 | +2.25% | ||
| Aug 1, 2019 | $0.346 | -0.10% | ||
| Jul 31, 2019 | $0.347 | +0.47% | ||
| Jul 30, 2019 | $0.345 | +0.15% | ||
| Jul 29, 2019 | $0.344 | -0.52% | ||
| Jul 28, 2019 | $0.346 | +0.93% | ||
| Jul 27, 2019 | $0.343 | -0.57% | ||
| Jul 26, 2019 | $0.345 | -1.22% | ||
| Jul 25, 2019 | $0.349 | +0.16% | ||
| Jul 24, 2019 | $0.349 | +0.62% | ||
| Jul 23, 2019 | $0.347 | -2.07% | ||
| Jul 22, 2019 | $0.354 | -0.52% | ||