ZB Token Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.35
-1.44%
$ -- $ 4
Mar 11, 2021 $ 0.355
+0.18%
$ -- $ 4
Mar 10, 2021 $ 0.354
-0.32%
$ -- $ 4
Mar 9, 2021 $ 0.355
+13.55%
$ -- $ 4
Mar 8, 2021 $ 0.313
-0.01%
$ -- $ 9
Mar 7, 2021 $ 0.313
+0.09%
$ -- $ 19
Mar 6, 2021 $ 0.313
+1.20%
$ -- $ 19
Mar 5, 2021 $ 0.309
-1.47%
$ -- $ 34
Mar 4, 2021 $ 0.314
-6.61%
$ -- $ 16
Mar 3, 2021 $ 0.336
-0.14%
$ -- $ 13
Mar 2, 2021 $ 0.337
+0.08%
$ -- $ 13
Mar 1, 2021 $ 0.337
+26.54%
$ -- $ 61
Feb 28, 2021 $ 0.266
-0.21%
$ -- $ 53
Feb 27, 2021 $ 0.267
+21.44%
$ -- $ 27
Feb 26, 2021 $ 0.219
-11.05%
$ -- $ 329
Feb 25, 2021 $ 0.247
-43.34%
$ -- $ 247
Feb 24, 2021 $ 0.436
-0.40%
$ -- $ 29
Feb 23, 2021 $ 0.437
-0.10%
$ -- $ 38
Feb 22, 2021 $ 0.438
-2.80%
$ -- $ 42
Feb 21, 2021 $ 0.45
-17.26%
$ -- $ 28
Feb 20, 2021 $ 0.544
+117.31%
$ -- $ 509
Feb 19, 2021 $ 0.25
-24.16%
$ -- $ 18
Feb 18, 2021 $ 0.33
+10.00%
$ -- $ 26
Feb 17, 2021 $ 0.3
+7.47%
$ -- $ 8
Feb 16, 2021 $ 0.279
+7.45%
$ -- $ 25
Feb 15, 2021 $ 0.26
+47.00%
$ -- $ 681
Feb 14, 2021 $ 0.177
-41.06%
$ -- $ 1,277
Feb 13, 2021 $ 0.3
-0.11%
$ -- $ 929
Feb 12, 2021 $ 0.3
+0.13%
$ -- $ 930
Feb 11, 2021 $ 0.3
+0.02%
$ -- $ 929
Feb 10, 2021 $ 0.3
-0.01%
$ -- $ 929
Feb 9, 2021 $ 0.3
-0.13%
$ -- $ 929
Feb 8, 2021 $ 0.3
-53.81%
$ -- $ 12
Feb 7, 2021 $ 0.65
-0.17%
$ -- $ 4
Feb 6, 2021 $ 0.65
-0.08%
$ -- $ 4
Feb 5, 2021 $ 0.651
+0.60%
$ -- $ 4
Feb 4, 2021 $ 0.647
-0.30%
$ -- $ 4
Feb 3, 2021 $ 0.649
-0.11%
$ -- $ 4
Feb 2, 2021 $ 0.65
-0.02%
$ -- $ 4
Feb 1, 2021 $ 0.65
-0.06%
$ -- $ 4
Jan 30, 2021 $ 0.65
-0.10%
$ -- $ 4
Jan 29, 2021 $ 0.651
+160.19%
$ -- $ 4
Jan 28, 2021 $ 0.25
-0.39%
$ -- $ 4
Jan 27, 2021 $ 0.25
+0.25%
$ -- $ 4
Jan 26, 2021 $ 0.25
+0.01%
$ -- $ 4
Jan 24, 2021 $ 0.258
+134.26%
$ -- $ 103
Jan 23, 2021 $ 0.11
-63.34%
$ -- $ 61
Jan 22, 2021 $ 0.3
+25.69%
$ -- $ 12
Jan 21, 2021 $ 0.239
-32.98%
$ -- $ 7
Jan 20, 2021 $ 0.356
-0.03%
$ -- $ 71