Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.356
+0.03%
$-- $71
Jan 18, 2021 $0.356
+0.06%
$-- $71
Jan 17, 2021 $0.356
+0.04%
$-- $71
Jan 16, 2021 $0.356
-0.03%
$-- $71
Jan 15, 2021 $0.356
-0.06%
$-- $71
Jan 14, 2021 $0.356
-0.01%
$-- $71
Jan 13, 2021 $0.356
-0.07%
$-- $71
Jan 12, 2021 $0.356
+33.55%
$-- $71
Jan 11, 2021 $0.267
-0.06%
$-- $14
Jan 10, 2021 $0.267
+0.09%
$-- $14
Jan 9, 2021 $0.267
+0.08%
$-- $14
Jan 8, 2021 $0.267
+0.16%
$-- $14
Jan 7, 2021 $0.266
-0.22%
$-- $14
Jan 6, 2021 $0.267
-0.02%
$-- $14
Jan 5, 2021 $0.267
+0.13%
$-- $1,445
Jan 4, 2021 $0.268
-1.12%
$-- $1,439
Jan 3, 2021 $0.273
+1.50%
$-- $1,460
Jan 2, 2021 $0.269
+2.55%
$-- $1,422
Jan 1, 2021 $0.262
+3.45%
$-- $1,399
Dec 31, 2020 $0.253
-0.34%
$-- $1,356
Dec 30, 2020 $0.254
+0.94%
$-- $1,353
Dec 29, 2020 $0.255
+0.32%
$-- $1,388
Dec 28, 2020 $0.256
-2.07%
$-- $1,369
Dec 27, 2020 $0.262
+2.92%
$-- $1,414
Dec 26, 2020 $0.256
-0.75%
$-- $1,384
Dec 25, 2020 $0.253
-0.79%
$-- $1,347
Dec 24, 2020 $0.256
+3.60%
$-- $1,463
Dec 23, 2020 $0.249
-6.28%
$-- $1,373
Dec 22, 2020 $0.264
-0.88%
$-- $1,393
Dec 21, 2020 $0.267
+0.96%
$-- $1,414
Dec 17, 2020 $0.286
+4.96%
$-- $1,505
Dec 16, 2020 $0.27
+4.31%
$-- $1,456
Dec 15, 2020 $0.257
-0.06%
$-- $1,407
Dec 14, 2020 $0.258
-1.33%
$-- $1,384
Dec 13, 2020 $0.261
+0.31%
$-- $1,365
Dec 12, 2020 $0.258
-0.07%
$-- $1,366
Dec 11, 2020 $0.258
-0.08%
$-- $1,370
Dec 10, 2020 $0.258
-0.14%
$-- $1,360
Dec 9, 2020 $0.258
+0.25%
$-- $1,355
Dec 8, 2020 $0.263
-3.77%
$-- $2,092
Dec 7, 2020 $0.273
-0.85%
$-- $1,447
Dec 6, 2020 $0.275
-1.33%
$-- $1,470
Dec 5, 2020 $0.278
+1.49%
$-- $1,459
Dec 4, 2020 $0.274
-3.07%
$-- $1,521
Dec 3, 2020 $0.283
+0.22%
$-- $3,022
Dec 2, 2020 $0.282
-0.08%
$-- $2,963
Dec 1, 2020 $0.282
-2.18%
$-- $3,142
Nov 30, 2020 $0.28
-0.22%
$-- $3,047
Nov 29, 2020 $0.281
+0.53%
$-- $3,047
Nov 28, 2020 $0.279
+3.02%
$-- $2,958