ZB Token Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.271
-2.19%
$ -- $ 2,838
Nov 26, 2020 $ 0.277
-6.78%
$ -- $ 3,010
Nov 25, 2020 $ 0.297
-6.82%
$ -- $ 3,162
Nov 24, 2020 $ 0.319
+8.30%
$ -- $ 3,369
Nov 23, 2020 $ 0.294
+3.98%
$ -- $ 3,145
Nov 22, 2020 $ 0.283
-1.36%
$ -- $ 2,944
Nov 21, 2020 $ 0.287
+6.86%
$ -- $ 3,308
Nov 20, 2020 $ 0.269
+4.51%
$ -- $ 7,559
Nov 19, 2020 $ 0.257
+3.56%
$ -- $ 2,747
Nov 18, 2020 $ 0.248
-2.23%
$ -- $ 2,699
Nov 17, 2020 $ 0.254
+1.52%
$ -- $ 2,753
Nov 16, 2020 $ 0.25
+1.26%
$ -- $ 2,648
Nov 15, 2020 $ 0.247
-1.12%
$ -- $ 2,630
Nov 14, 2020 $ 0.25
-0.51%
$ -- $ 2,722
Nov 13, 2020 $ 0.251
-0.35%
$ -- $ 2,597
Nov 12, 2020 $ 0.252
+0.36%
$ -- $ 2,684
Nov 11, 2020 $ 0.251
+0.63%
$ -- $ 2,636
Nov 10, 2020 $ 0.249
+0.34%
$ -- $ 2,690
Nov 9, 2020 $ 0.248
-0.52%
$ -- $ 2,721
Nov 8, 2020 $ 0.25
-1.06%
$ -- $ 2,745
Nov 7, 2020 $ 0.252
-2.06%
$ -- $ 2,732
Nov 6, 2020 $ 0.258
+2.45%
$ -- $ 8,133
Nov 5, 2020 $ 0.251
+3.87%
$ -- $ 2,701
Nov 4, 2020 $ 0.242
-2.09%
$ -- $ 5,200
Nov 3, 2020 $ 0.247
-2.45%
$ -- $ 11,790
Nov 2, 2020 $ 0.253
-0.85%
$ -- $ 2,750
Nov 1, 2020 $ 0.256
+0.18%
$ -- $ 2,772
Oct 31, 2020 $ 0.255
-0.17%
$ -- $ 2,744
Oct 30, 2020 $ 0.256
-1.33%
$ -- $ 2,805
Oct 29, 2020 $ 0.259
-0.64%
$ -- $ 2,787
Oct 28, 2020 $ 0.261
-2.53%
$ -- $ 2,787
Oct 27, 2020 $ 0.267
+1.48%
$ -- $ 2,919
Oct 26, 2020 $ 0.264
-2.32%
$ -- $ 2,878
Oct 25, 2020 $ 0.27
+2.09%
$ -- $ 2,915
Oct 24, 2020 $ 0.264
+0.23%
$ -- $ 2,977
Oct 23, 2020 $ 0.264
-1.24%
$ -- $ 2,867
Oct 22, 2020 $ 0.267
+0.63%
$ -- $ 2,874
Oct 21, 2020 $ 0.265
+3.11%
$ -- $ 2,877
Oct 20, 2020 $ 0.257
+1.49%
$ -- $ 2,793
Oct 19, 2020 $ 0.254
+1.62%
$ -- $ 2,739
Oct 18, 2020 $ 0.25
-2.24%
$ -- $ 2,711
Oct 17, 2020 $ 0.255
-0.26%
$ -- $ 4,312
Oct 16, 2020 $ 0.256
+0.38%
$ -- $ 2,766
Oct 15, 2020 $ 0.255
-3.30%
$ -- $ 2,796
Oct 14, 2020 $ 0.264
+0.30%
$ -- $ 2,932
Oct 13, 2020 $ 0.263
-1.65%
$ -- $ 2,794
Oct 12, 2020 $ 0.267
-0.39%
$ -- $ 2,898
Oct 11, 2020 $ 0.268
+1.42%
$ -- $ 2,881
Oct 10, 2020 $ 0.265
+0.06%
$ -- $ 2,911
Oct 9, 2020 $ 0.264
-2.02%
$ -- $ 2,853