ZB Token Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.249
-2.54%
$ -- $ 2,697
Aug 18, 2020 $ 0.256
+0.75%
$ -- $ 2,780
Aug 17, 2020 $ 0.254
+0.83%
$ -- $ 4,454
Aug 16, 2020 $ 0.252
+0.55%
$ -- $ 2,752
Aug 15, 2020 $ 0.25
+0.30%
$ -- $ 4,314
Aug 14, 2020 $ 0.25
+0.69%
$ -- $ 5,688
Aug 13, 2020 $ 0.248
+1.91%
$ -- $ 13,980
Aug 12, 2020 $ 0.243
+0.91%
$ -- $ 2,624
Aug 11, 2020 $ 0.241
-2.64%
$ -- $ 2,737
Aug 10, 2020 $ 0.248
+1.13%
$ -- $ 9,359
Aug 9, 2020 $ 0.245
-1.41%
$ -- $ 2,626
Aug 8, 2020 $ 0.248
+0.98%
$ -- $ 2,644
Aug 7, 2020 $ 0.246
+3.85%
$ -- $ 3,606
Aug 6, 2020 $ 0.237
+0.15%
$ -- $ 189
Aug 5, 2020 $ 0.236
-0.07%
$ -- $ 189
Aug 4, 2020 $ 0.236
+0.04%
$ -- $ 189
Aug 3, 2020 $ 0.236
-0.11%
$ -- $ 189
Aug 2, 2020 $ 0.237
-0.03%
$ -- $ 189
Aug 1, 2020 $ 0.237
+0.08%
$ -- $ 189
Jul 31, 2020 $ 0.236
+0.01%
$ -- $ 189
Jul 30, 2020 $ 0.236
-0.08%
$ -- $ 189
Jul 29, 2020 $ 0.237
+0.09%
$ -- $ 189
Jul 28, 2020 $ 0.236
+1.51%
$ -- $ 189
Jul 27, 2020 $ 0.233
-0.04%
$ -- $ 49
Jul 26, 2020 $ 0.233
+3.48%
$ -- $ 934
Jul 25, 2020 $ 0.225
-0.02%
$ -- $ 15
Jul 24, 2020 $ 0.225
-0.03%
$ -- $ 15
Jul 23, 2020 $ 0.225
-0.04%
$ -- $ 15
Jul 22, 2020 $ 0.225
+0.01%
$ -- $ 150
Jul 21, 2020 $ 0.225
+0.06%
$ -- $ 180
Jul 20, 2020 $ 0.225
+0.04%
$ -- $ 180
Jul 19, 2020 $ 0.225
-0.07%
$ -- $ 180
Jul 18, 2020 $ 0.225
-0.01%
$ -- $ 180
Jul 17, 2020 $ 0.225
+0.06%
$ -- $ 180
Jul 16, 2020 $ 0.225
-0.03%
$ -- $ 180
Jul 15, 2020 $ 0.225
+0.07%
$ -- $ 180
Jul 14, 2020 $ 0.225
-0.03%
$ -- $ 180
Jul 13, 2020 $ 0.225
-0.05%
$ -- $ 180
Jul 12, 2020 $ 0.225
+0.04%
$ -- $ 180
Jul 11, 2020 $ 0.225
+0.03%
$ -- $ 180
Jul 10, 2020 $ 0.225
-0.05%
$ -- $ 180
Jul 9, 2020 $ 0.225
-0.18%
$ -- $ 228
Jul 8, 2020 $ 0.226
+2.47%
$ -- $ 10
Jul 7, 2020 $ 0.22
+0.11%
$ -- $ 12
Jul 6, 2020 $ 0.22
-1.38%
$ -- $ 12
Jul 5, 2020 $ 0.223
+0.08%
$ -- $ 58
Jul 4, 2020 $ 0.223
-0.05%
$ -- $ 57
Jul 3, 2020 $ 0.223
+0.06%
$ -- $ 58
Jul 2, 2020 $ 0.223
+142.20%
$ -- $ 217
Jul 1, 2020 $ 0.092
-0.20%
$ -- $ 5