Coinranking
ZB Token Historical Data
ZBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2020 | $0.249 | -2.54% | ||
| Aug 18, 2020 | $0.256 | +0.75% | ||
| Aug 17, 2020 | $0.254 | +0.83% | ||
| Aug 16, 2020 | $0.252 | +0.55% | ||
| Aug 15, 2020 | $0.25 | +0.30% | ||
| Aug 14, 2020 | $0.25 | +0.69% | ||
| Aug 13, 2020 | $0.248 | +1.91% | ||
| Aug 12, 2020 | $0.243 | +0.91% | ||
| Aug 11, 2020 | $0.241 | -2.64% | ||
| Aug 10, 2020 | $0.248 | +1.13% | ||
| Aug 9, 2020 | $0.245 | -1.41% | ||
| Aug 8, 2020 | $0.248 | +0.98% | ||
| Aug 7, 2020 | $0.246 | +3.85% | ||
| Aug 6, 2020 | $0.237 | +0.15% | ||
| Aug 5, 2020 | $0.236 | -0.07% | ||
| Aug 4, 2020 | $0.236 | +0.04% | ||
| Aug 3, 2020 | $0.236 | -0.11% | ||
| Aug 2, 2020 | $0.237 | -0.03% | ||
| Aug 1, 2020 | $0.237 | +0.08% | ||
| Jul 31, 2020 | $0.236 | +0.01% | ||
| Jul 30, 2020 | $0.236 | -0.08% | ||
| Jul 29, 2020 | $0.237 | +0.09% | ||
| Jul 28, 2020 | $0.236 | +1.51% | ||
| Jul 27, 2020 | $0.233 | -0.04% | ||
| Jul 26, 2020 | $0.233 | +3.48% | ||
| Jul 25, 2020 | $0.225 | -0.02% | ||
| Jul 24, 2020 | $0.225 | -0.03% | ||
| Jul 23, 2020 | $0.225 | -0.04% | ||
| Jul 22, 2020 | $0.225 | +0.01% | ||
| Jul 21, 2020 | $0.225 | +0.06% | ||
| Jul 20, 2020 | $0.225 | +0.04% | ||
| Jul 19, 2020 | $0.225 | -0.07% | ||
| Jul 18, 2020 | $0.225 | -0.01% | ||
| Jul 17, 2020 | $0.225 | +0.06% | ||
| Jul 16, 2020 | $0.225 | -0.03% | ||
| Jul 15, 2020 | $0.225 | +0.07% | ||
| Jul 14, 2020 | $0.225 | -0.03% | ||
| Jul 13, 2020 | $0.225 | -0.05% | ||
| Jul 12, 2020 | $0.225 | +0.04% | ||
| Jul 11, 2020 | $0.225 | +0.03% | ||
| Jul 10, 2020 | $0.225 | -0.05% | ||
| Jul 9, 2020 | $0.225 | -0.18% | ||
| Jul 8, 2020 | $0.226 | +2.47% | ||
| Jul 7, 2020 | $0.22 | +0.11% | ||
| Jul 6, 2020 | $0.22 | -1.38% | ||
| Jul 5, 2020 | $0.223 | +0.08% | ||
| Jul 4, 2020 | $0.223 | -0.05% | ||
| Jul 3, 2020 | $0.223 | +0.06% | ||
| Jul 2, 2020 | $0.223 | +142.20% | ||
| Jul 1, 2020 | $0.092 | -0.20% | ||