ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.216
-2.52%
$-- $108
Jun 21, 2021 $0.222
+0.03%
$-- $111
Jun 20, 2021 $0.222
+0.03%
$-- $111
Jun 19, 2021 $0.222
+0.03%
$-- $111
Jun 18, 2021 $0.221
-0.02%
$-- $110
Jun 17, 2021 $0.221
-0.03%
$-- $110
Jun 16, 2021 $0.222
+0.08%
$-- $111
Jun 15, 2021 $0.221
-0.06%
$-- $110
Jun 14, 2021 $0.221
-34.88%
$-- $110
Jun 13, 2021 $0.341
+0.28%
$-- $3
Jun 12, 2021 $0.34
-0.10%
$-- $487
Jun 11, 2021 $0.34
+58.07%
$-- $487
Jun 10, 2021 $0.215
-0.22%
$-- $365
Jun 9, 2021 $0.215
-0.12%
$-- $365
Jun 8, 2021 $0.215
-0.06%
$-- $366
Jun 7, 2021 $0.215
-70.77%
$-- $366
Jun 6, 2021 $0.736
+0.03%
$-- $28
Jun 5, 2021 $0.737
+0.22%
$-- $28
Jun 4, 2021 $0.735
-0.08%
$-- $28
Jun 3, 2021 $0.735
-0.01%
$-- $28
Jun 2, 2021 $0.735
-0.07%
$-- $28
Jun 1, 2021 $0.735
-0.01%
$-- $28
May 30, 2021 $0.736
+0.04%
$-- $28
May 29, 2021 $0.735
-0.01%
$-- $28
May 28, 2021 $0.735
+134.52%
$-- $11
May 27, 2021 $0.313
-0.16%
$-- $63
May 26, 2021 $0.313
-0.17%
$-- $63
May 25, 2021 $0.314
+0.02%
$-- $63
May 24, 2021 $0.313
-0.24%
$-- $63
May 23, 2021 $0.314
+0.34%
$-- $63
May 22, 2021 $0.313
-0.23%
$-- $2
May 21, 2021 $0.314
+4.22%
$-- $537
May 20, 2021 $0.301
+0.62%
$-- $6
May 19, 2021 $0.299
-41.46%
$-- $6
May 18, 2021 $0.511
+0.32%
$-- $52
May 17, 2021 $0.51
-0.53%
$-- $52
May 16, 2021 $0.512
+0.44%
$-- $52
May 15, 2021 $0.51
+0.02%
$-- $52
May 14, 2021 $0.51
-0.27%
$-- $52
May 13, 2021 $0.511
+2.32%
$-- $52
May 12, 2021 $0.501
-1.71%
$-- $51
May 11, 2021 $0.51
+0.14%
$-- $52
May 10, 2021 $0.509
-0.12%
$-- $52
May 9, 2021 $0.51
-0.06%
$-- $63
May 8, 2021 $0.51
-14.95%
$-- $63
May 7, 2021 $0.6
+32.58%
$-- $13
May 6, 2021 $0.453
-0.22%
$-- $3
May 5, 2021 $0.453
-38.56%
$-- $3
May 4, 2021 $0.738
-0.11%
$-- $26
May 3, 2021 $0.739
-0.05%
$-- $26
Download