ZB Token Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.216
-2.52%
$-- $218
Jun 14 $0.222
-34.84%
$-- $774
Jun 7 $0.341
-53.65%
$-- $2,438
May 31 $0.736
+0.03%
$-- $170
May 24 $0.736
+134.20%
$-- $318
May 17 $0.314
-38.64%
$-- $717
May 10 $0.512
+0.40%
$-- $363
May 3 $0.51
-31.05%
$-- $197
Apr 26 $0.74
+70.44%
$-- $103
Apr 19 $0.434
-25.94%
$-- $502
Apr 12 $0.586
+17.05%
$-- $6,901
Apr 5 $0.5
+2.35%
$-- $36,731
Mar 29 $0.489
-0.04%
$-- $100
Mar 22 $0.489
-14.28%
$-- $62
Mar 15 $0.571
+68.57%
$-- $122
Mar 8 $0.339
+8.28%
$-- $36
Mar 1 $0.313
+17.73%
$-- $175
Feb 22 $0.266
-40.94%
$-- $765
Feb 15 $0.45
+154.57%
$-- $1,294
Feb 8 $0.177
-72.77%
$-- $5,934
Feb 1 $0.65
-0.09%
$-- $27
Jan 25 $0.65
+160.08%
$-- $19
Jan 18 $0.258
-27.59%
$-- $397
Jan 11 $0.356
+33.40%
$-- $442
Jan 4 $0.267
-1.60%
$-- $2,956
Dec 28 $0.273
+4.25%
$-- $9,748
Dec 21 $0.262
-0.81%
$-- $9,788
Dec 14 $0.286
+9.43%
$-- $5,752
Dec 7 $0.261
-5.22%
$-- $10,355
Nov 30 $0.275
-1.89%
$-- $16,624
Nov 23 $0.281
-0.88%
$-- $21,528
Nov 16 $0.283
+14.67%
$-- $24,658
Nov 9 $0.247
-1.15%
$-- $18,679
Nov 2 $0.25
-2.33%
$-- $36,051
Oct 26 $0.256
-5.28%
$-- $19,693
Oct 19 $0.27
+8.14%
$-- $20,041
Oct 12 $0.25
-7.01%
$-- $21,209
Oct 5 $0.268
-6.30%
$-- $20,823
Sep 28 $0.286
-10.81%
$-- $24,128
Sep 21 $0.321
-12.17%
$-- $26,956
Sep 14 $0.366
+3.10%
$-- $16,923
Sep 7 $0.355
+18.53%
$-- $25,824
Aug 31 $0.299
+16.18%
$-- $38,589
Aug 24 $0.257
-0.05%
$-- $23,765
Aug 17 $0.258
+2.35%
$-- $21,221
Aug 10 $0.252
+2.80%
$-- $41,455
Aug 3 $0.245
+3.45%
$-- $9,633
Jul 27 $0.237
+1.53%
$-- $1,184
Jul 20 $0.233
+3.56%
$-- $1,488
Jul 13 $0.225
-0.10%
$-- $1,261
Download