IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0356
+6.26%
$ -- $ 1.52 million
Mar 2021 $ 0.04
+58.14%
$ -- $ 2.81 million
Feb 2021 $ 0.0253
+349.87%
$ -- $ 1.15 million
Jan 2021 $ 0.00821
-23.41%
$ -- $ 579,375
Dec 2020 $ 0.0107
-10.05%
$ -- $ 846,955
Nov 2020 $ 0.0083
-40.92%
$ -- $ 1.11 million
Oct 2020 $ 0.0141
+8.67%
$ -- $ 7.04 million
Sep 2020 $ 0.0129
-21.87%
$ -- $ 8.09 million
Aug 2020 $ 0.0166
-48.04%
$ -- $ 15.1 million
Jul 2020 $ 0.0319
+40.49%
$ -- $ 14.65 million
Jun 2020 $ 0.0227
-11.57%
$ -- $ 13.83 million
May 2020 $ 0.0257
-11.49%
$ -- $ 10.92 million
Apr 2020 $ 0.029
+865.07%
$ -- $ 5,697
Mar 2020 $ 0.003
-82.38%
$ -- $ 245,656
Feb 2020 $ 0.017
-16.95%
$ -- $ 860,301
Jan 2020 $ 0.0205
+40.81%
$ -- $ 763,732
Dec 2019 $ 0.0146
-69.21%
$ -- $ 4.14 million
Nov 2019 $ 0.0474
-25.45%
$ -- $ 13.17 million
Oct 2019 $ 0.0633
-50.45%
$ -- $ 18.12 million
Sep 2019 $ 0.135
-71.67%
$ -- $ 76.54 million
Aug 2019 $ 0.471
+73.93%
$ -- $ 120.48 million
Jul 2019 $ 0.271
-42.72%
$ -- $ 67.07 million
Jun 2019 $ 0.473
+37.28%
$ -- $ 91.66 million
May 2019 $ 0.344
+413.29%
$ -- $ 22.44 million
Apr 2019 $ 0.0674
+4.65%
$ -- $ 8.79 million
Mar 2019 $ 0.0642
-10.11%
$ -- $ 6.08 million
Feb 2019 $ 0.0715
-14.05%
$ -- $ 1.85 million
Jan 2019 $ 0.0831
+2.95%
$ -- $ 635,273
Nov 2018 $ 0.153
-9.65%
$ 244.38 million $ 161,286
Oct 2018 $ 0.168
-7.48%
$ -- $ 201,314
Sep 2018 $ 0.18
-0.73%
$ -- $ 198,709
Aug 2018 $ 0.193
-53.90%
$ -- $ 209,138
Jul 2018 $ 0.435
-16.19%
$ -- $ 219,090
Jun 2018 $ 0.455
-39.47%
$ -- $ 197,715
May 2018 $ 0.787
+59.04%
$ -- $ 264,217
Apr 2018 $ 0.505
-6.49%
$ -- $ 237,493
Mar 2018 $ 0.51
-42.51%
$ -- $ 285,002
Feb 2018 $ 0.953
+4.57%
$ -- $ 264,143
Jan 2018 $ 1.01
+22.86%
$ -- $ 125,434
Aug 2017 $ 0.0000272
-80.19%
$ -- $ 68,577
Jul 2017 $ 0.000144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.000124
+2.82%
$ -- $ 78,969
May 2017 $ 0.000115
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.0000676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0000595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0000349
+13.89%
$ -- $ 19,886
Download