IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0356
-8.72%
$57.02 million $10,714
Apr 17, 2021 $0.039
-1.87%
$62.47 million $55,638
Apr 16, 2021 $0.0398
-2.34%
$63.67 million $96,905
Apr 15, 2021 $0.0407
-9.55%
$65.2 million $102,974
Apr 14, 2021 $0.045
+8.13%
$72.03 million $103,036
Apr 13, 2021 $0.0416
+7.80%
$66.61 million $100,930
Apr 12, 2021 $0.0386
-3.66%
$61.8 million $102,308
Apr 11, 2021 $0.0401
+2.29%
$64.15 million $100,517
Apr 10, 2021 $0.0392
-0.43%
$62.72 million $84,067
Apr 9, 2021 $0.0394
-6.66%
$62.99 million $86,060
Apr 8, 2021 $0.0422
+15.82%
$67.46 million $86,630
Apr 7, 2021 $0.0364
-12.71%
$58.27 million $84,491
Apr 6, 2021 $0.0417
+4.55%
$66.77 million $86,417
Apr 5, 2021 $0.0399
+19.44%
$63.83 million $87,758
Apr 4, 2021 $0.0334
-12.05%
$53.44 million $80,842
Apr 3, 2021 $0.038
-9.83%
$60.77 million $81,303
Apr 2, 2021 $0.0421
+2.10%
$67.4 million $86,185
Apr 1, 2021 $0.0413
+23.04%
$66.02 million $83,118
Mar 30, 2021 $0.04
+11.72%
$64.05 million $82,045
Mar 29, 2021 $0.0358
-5.66%
$57.35 million $91,175
Mar 28, 2021 $0.038
-6.99%
$60.8 million $85,113
Mar 27, 2021 $0.0409
+15.74%
$65.38 million $89,314
Mar 26, 2021 $0.0353
+30.79%
$56.47 million $76,306
Mar 25, 2021 $0.027
-30.20%
$43.19 million $79,181
Mar 24, 2021 $0.0387
+11.78%
$61.89 million $87,104
Mar 23, 2021 $0.0346
-15.13%
$55.38 million $78,409
Mar 22, 2021 $0.0408
+33.60%
$65.27 million $71,021
Mar 21, 2021 $0.0305
-28.16%
$48.85 million $79,723
Mar 20, 2021 $0.0425
+43.35%
$68.04 million $84,747
Mar 19, 2021 $0.0297
-19.92%
$47.46 million $86,365
Mar 18, 2021 $0.037
-18.24%
$59.27 million $85,842
Mar 17, 2021 $0.0453
+34.98%
$72.45 million $91,230
Mar 16, 2021 $0.0335
-13.13%
$53.63 million $86,306
Mar 15, 2021 $0.0386
+13.91%
$61.75 million $84,227
Mar 14, 2021 $0.0339
+8.51%
$54.28 million $82,172
Mar 13, 2021 $0.0313
-2.97%
$50.02 million $83,038
Mar 12, 2021 $0.0322
-20.28%
$51.56 million $87,659
Mar 11, 2021 $0.0404
-2.27%
$64.68 million $80,189
Mar 10, 2021 $0.0414
-22.19%
$66.22 million $103,928
Mar 9, 2021 $0.0532
+42.65%
$85.08 million $99,599
Mar 8, 2021 $0.0373
-35.81%
$59.63 million $100,907
Mar 7, 2021 $0.0581
-7.21%
$92.95 million $140,254
Mar 6, 2021 $0.0626
+26.47%
$100.19 million $131,621
Mar 5, 2021 $0.0495
-29.42%
$79.24 million $127,156
Mar 4, 2021 $0.0702
+10.03%
$112.29 million $124,710
Mar 3, 2021 $0.0638
+32.92%
$102.11 million $139,932
Mar 2, 2021 $0.048
+44.00%
$76.81 million $104,651
Mar 1, 2021 $0.0333
+31.74%
$53.36 million $69,045
Feb 28, 2021 $0.0253
+88.36%
$40.49 million $51,069
Feb 27, 2021 $0.0134
-19.66%
$21.51 million $47,547
Download