IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0356
-8.72%
$ 57.02 million $ 10,714
Apr 17, 2021 $ 0.039
-1.87%
$ 62.47 million $ 55,638
Apr 16, 2021 $ 0.0398
-2.34%
$ 63.67 million $ 96,905
Apr 15, 2021 $ 0.0407
-9.55%
$ 65.2 million $ 102,974
Apr 14, 2021 $ 0.045
+8.13%
$ 72.03 million $ 103,036
Apr 13, 2021 $ 0.0416
+7.80%
$ 66.61 million $ 100,930
Apr 12, 2021 $ 0.0386
-3.66%
$ 61.8 million $ 102,308
Apr 11, 2021 $ 0.0401
+2.29%
$ 64.15 million $ 100,517
Apr 10, 2021 $ 0.0392
-0.43%
$ 62.72 million $ 84,067
Apr 9, 2021 $ 0.0394
-6.66%
$ 62.99 million $ 86,060
Apr 8, 2021 $ 0.0422
+15.82%
$ 67.46 million $ 86,630
Apr 7, 2021 $ 0.0364
-12.71%
$ 58.27 million $ 84,491
Apr 6, 2021 $ 0.0417
+4.55%
$ 66.77 million $ 86,417
Apr 5, 2021 $ 0.0399
+19.44%
$ 63.83 million $ 87,758
Apr 4, 2021 $ 0.0334
-12.05%
$ 53.44 million $ 80,842
Apr 3, 2021 $ 0.038
-9.83%
$ 60.77 million $ 81,303
Apr 2, 2021 $ 0.0421
+2.10%
$ 67.4 million $ 86,185
Apr 1, 2021 $ 0.0413
+23.04%
$ 66.02 million $ 83,118
Mar 30, 2021 $ 0.04
+11.72%
$ 64.05 million $ 82,045
Mar 29, 2021 $ 0.0358
-5.66%
$ 57.35 million $ 91,175
Mar 28, 2021 $ 0.038
-6.99%
$ 60.8 million $ 85,113
Mar 27, 2021 $ 0.0409
+15.74%
$ 65.38 million $ 89,314
Mar 26, 2021 $ 0.0353
+30.79%
$ 56.47 million $ 76,306
Mar 25, 2021 $ 0.027
-30.20%
$ 43.19 million $ 79,181
Mar 24, 2021 $ 0.0387
+11.78%
$ 61.89 million $ 87,104
Mar 23, 2021 $ 0.0346
-15.13%
$ 55.38 million $ 78,409
Mar 22, 2021 $ 0.0408
+33.60%
$ 65.27 million $ 71,021
Mar 21, 2021 $ 0.0305
-28.16%
$ 48.85 million $ 79,723
Mar 20, 2021 $ 0.0425
+43.35%
$ 68.04 million $ 84,747
Mar 19, 2021 $ 0.0297
-19.92%
$ 47.46 million $ 86,365
Mar 18, 2021 $ 0.037
-18.24%
$ 59.27 million $ 85,842
Mar 17, 2021 $ 0.0453
+34.98%
$ 72.45 million $ 91,230
Mar 16, 2021 $ 0.0335
-13.13%
$ 53.63 million $ 86,306
Mar 15, 2021 $ 0.0386
+13.91%
$ 61.75 million $ 84,227
Mar 14, 2021 $ 0.0339
+8.51%
$ 54.28 million $ 82,172
Mar 13, 2021 $ 0.0313
-2.97%
$ 50.02 million $ 83,038
Mar 12, 2021 $ 0.0322
-20.28%
$ 51.56 million $ 87,659
Mar 11, 2021 $ 0.0404
-2.27%
$ 64.68 million $ 80,189
Mar 10, 2021 $ 0.0414
-22.19%
$ 66.22 million $ 103,928
Mar 9, 2021 $ 0.0532
+42.65%
$ 85.08 million $ 99,599
Mar 8, 2021 $ 0.0373
-35.81%
$ 59.63 million $ 100,907
Mar 7, 2021 $ 0.0581
-7.21%
$ 92.95 million $ 140,254
Mar 6, 2021 $ 0.0626
+26.47%
$ 100.19 million $ 131,621
Mar 5, 2021 $ 0.0495
-29.42%
$ 79.24 million $ 127,156
Mar 4, 2021 $ 0.0702
+10.03%
$ 112.29 million $ 124,710
Mar 3, 2021 $ 0.0638
+32.92%
$ 102.11 million $ 139,932
Mar 2, 2021 $ 0.048
+44.00%
$ 76.81 million $ 104,651
Mar 1, 2021 $ 0.0333
+31.74%
$ 53.36 million $ 69,045
Feb 28, 2021 $ 0.0253
+88.36%
$ 40.49 million $ 51,069
Feb 27, 2021 $ 0.0134
-19.66%
$ 21.51 million $ 47,547
Download