Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.0356
-8.72%
$57.02 million $10,714
Apr 17, 2021 $0.039
-1.87%
$62.47 million $55,638
Apr 16, 2021 $0.0398
-2.34%
$63.67 million $96,905
Apr 15, 2021 $0.0407
-9.55%
$65.2 million $102,974
Apr 14, 2021 $0.045
+8.13%
$72.03 million $103,036
Apr 13, 2021 $0.0416
+7.80%
$66.61 million $100,930
Apr 12, 2021 $0.0386
-3.66%
$61.8 million $102,308
Apr 11, 2021 $0.0401
+2.29%
$64.15 million $100,517
Apr 10, 2021 $0.0392
-0.43%
$62.72 million $84,067
Apr 9, 2021 $0.0394
-6.66%
$62.99 million $86,060
Apr 8, 2021 $0.0422
+15.82%
$67.46 million $86,630
Apr 7, 2021 $0.0364
-12.71%
$58.27 million $84,491
Apr 6, 2021 $0.0417
+4.55%
$66.77 million $86,417
Apr 5, 2021 $0.0399
+19.44%
$63.83 million $87,758
Apr 4, 2021 $0.0334
-12.05%
$53.44 million $80,842
Apr 3, 2021 $0.038
-9.83%
$60.77 million $81,303
Apr 2, 2021 $0.0421
+2.10%
$67.4 million $86,185
Apr 1, 2021 $0.0413
+23.04%
$66.02 million $83,118
Mar 30, 2021 $0.04
+11.72%
$64.05 million $82,045
Mar 29, 2021 $0.0358
-5.66%
$57.35 million $91,175
Mar 28, 2021 $0.038
-6.99%
$60.8 million $85,113
Mar 27, 2021 $0.0409
+15.74%
$65.38 million $89,314
Mar 26, 2021 $0.0353
+30.79%
$56.47 million $76,306
Mar 25, 2021 $0.027
-30.20%
$43.19 million $79,181
Mar 24, 2021 $0.0387
+11.78%
$61.89 million $87,104
Mar 23, 2021 $0.0346
-15.13%
$55.38 million $78,409
Mar 22, 2021 $0.0408
+33.60%
$65.27 million $71,021
Mar 21, 2021 $0.0305
-28.16%
$48.85 million $79,723
Mar 20, 2021 $0.0425
+43.35%
$68.04 million $84,747
Mar 19, 2021 $0.0297
-19.92%
$47.46 million $86,365
Mar 18, 2021 $0.037
-18.24%
$59.27 million $85,842
Mar 17, 2021 $0.0453
+34.98%
$72.45 million $91,230
Mar 16, 2021 $0.0335
-13.13%
$53.63 million $86,306
Mar 15, 2021 $0.0386
+13.91%
$61.75 million $84,227
Mar 14, 2021 $0.0339
+8.51%
$54.28 million $82,172
Mar 13, 2021 $0.0313
-2.97%
$50.02 million $83,038
Mar 12, 2021 $0.0322
-20.28%
$51.56 million $87,659
Mar 11, 2021 $0.0404
-2.27%
$64.68 million $80,189
Mar 10, 2021 $0.0414
-22.19%
$66.22 million $103,928
Mar 9, 2021 $0.0532
+42.65%
$85.08 million $99,599
Mar 8, 2021 $0.0373
-35.81%
$59.63 million $100,907
Mar 7, 2021 $0.0581
-7.21%
$92.95 million $140,254
Mar 6, 2021 $0.0626
+26.47%
$100.19 million $131,621
Mar 5, 2021 $0.0495
-29.42%
$79.24 million $127,156
Mar 4, 2021 $0.0702
+10.03%
$112.29 million $124,710
Mar 3, 2021 $0.0638
+32.92%
$102.11 million $139,932
Mar 2, 2021 $0.048
+44.00%
$76.81 million $104,651
Mar 1, 2021 $0.0333
+31.74%
$53.36 million $69,045
Feb 28, 2021 $0.0253
+88.36%
$40.49 million $51,069
Feb 27, 2021 $0.0134
-19.66%
$21.51 million $47,547
Download