IPChain Historical Data

IPC
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0356
-11.12%
$-- $572,505
Apr 5 $0.0401
+20.04%
$-- $615,942
Mar 29 $0.0334
-12.08%
$-- $504,668
Mar 22 $0.038
+24.45%
$-- $566,449
Mar 15 $0.0305
-9.88%
$-- $598,440
Mar 8 $0.0339
-41.57%
$-- $637,492
Mar 1 $0.0581
+129.51%
$-- $837,367
Feb 22 $0.0253
+32.84%
$-- $310,139
Feb 15 $0.019
-4.82%
$-- $332,801
Feb 8 $0.02
-1.49%
$-- $330,557
Feb 1 $0.0203
+261.24%
$-- $178,178
Jan 25 $0.00821
-12.71%
$-- $96,241
Jan 18 $0.00841
-9.62%
$-- $130,257
Jan 11 $0.0093
-3.05%
$-- $138,348
Jan 4 $0.0096
+8.08%
$-- $151,488
Dec 28 $0.00888
-41.06%
$-- $128,084
Dec 21 $0.0153
+43.34%
$-- $243,689
Dec 14 $0.00868
-25.20%
$-- $162,004
Dec 7 $0.0121
+2.80%
$-- $199,057
Nov 30 $0.0118
-11.28%
$-- $196,414
Nov 23 $0.0133
-23.31%
$-- $242,499
Nov 16 $0.0173
+14.12%
$-- $290,591
Nov 9 $0.0152
-19.69%
$-- $238,722
Nov 2 $0.0189
+12.60%
$-- $273,678
Oct 26 $0.0168
+55.10%
$-- $264,038
Oct 19 $0.0108
-6.04%
$-- $2.03 million
Oct 12 $0.0115
-14.33%
$-- $2 million
Oct 5 $0.0134
+14.30%
$-- $1.73 million
Sep 28 $0.0117
+28.20%
$-- $1.92 million
Sep 21 $0.00916
+6.11%
$-- $1.7 million
Sep 14 $0.00863
-40.74%
$-- $1.92 million
Sep 7 $0.0146
-13.49%
$-- $1.89 million
Aug 31 $0.0168
-11.67%
$-- $2.05 million
Aug 24 $0.019
+25.61%
$-- $2.63 million
Aug 17 $0.0152
+9.83%
$-- $3.31 million
Aug 10 $0.0138
-47.72%
$-- $3.51 million
Aug 3 $0.0264
+4.44%
$-- $4.36 million
Jul 27 $0.0253
-8.23%
$-- $4.06 million
Jul 20 $0.0275
+16.06%
$-- $3.51 million
Jul 13 $0.0237
+25.27%
$-- $3.1 million
Jul 6 $0.0189
+17.32%
$-- $3.25 million
Jun 29 $0.0161
-43.68%
$-- $2.62 million
Jun 22 $0.0286
+30.29%
$-- $2.52 million
Jun 15 $0.022
+1.59%
$-- $2.89 million
Jun 8 $0.0216
-14.18%
$-- $3.06 million
Jun 1 $0.0252
-1.80%
$-- $4.44 million
May 25 $0.0257
-30.70%
$-- $4.33 million
May 18 $0.0371
-13.56%
$-- $3.92 million
May 11 $0.0429
+103.79%
$-- $2.67 million
May 4 $0.021
+5.20%
$-- $49
Download