IPChain Historical Data

IPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0221
-1.11%
$35.34 million $30,526
Jan 20, 2020 $0.0223
+0.87%
$35.75 million $30,120
Jan 19, 2020 $0.0221
-4.59%
$35.38 million $23,566
Jan 18, 2020 $0.0232
+3.91%
$37.08 million $36,168
Jan 17, 2020 $0.0223
+9.28%
$35.67 million $50,394
Jan 16, 2020 $0.0204
+1.99%
$32.64 million $29,821
Jan 15, 2020 $0.02
-5.18%
$32.01 million $28,753
Jan 14, 2020 $0.0211
-3.13%
$33.76 million $32,951
Jan 13, 2020 $0.0218
-0.52%
$34.83 million $20,311
Jan 12, 2020 $0.0219
-1.59%
$35.05 million $28,615
Jan 11, 2020 $0.0223
-0.78%
$35.62 million $28,900
Jan 10, 2020 $0.0225
-0.14%
$35.93 million $28,257
Jan 9, 2020 $0.0225
-3.98%
$35.96 million $30,744
Jan 8, 2020 $0.0234
-1.67%
$37.45 million $21,740
Jan 7, 2020 $0.0238
+1.72%
$38.08 million $31,528
Jan 6, 2020 $0.0234
+1.79%
$37.44 million $3
Jan 3, 2020 $0.0149
+4.66%
$23.8 million $1
Jan 2, 2020 $0.0142
-2.49%
$22.75 million $1
Dec 21, 2019 $0.0146
-0.62%
$23.36 million $1
Dec 20, 2019 $0.0147
+0.02%
$23.51 million $1
Dec 16, 2019 $0.0366
+0.47%
$58.55 million $74
Dec 15, 2019 $0.0364
+24.84%
$58.28 million $74
Dec 14, 2019 $0.0292
-19.99%
$46.69 million $41,566
Dec 13, 2019 $0.0365
+3.03%
$58.35 million $157,435
Dec 12, 2019 $0.0354
+4.59%
$56.63 million $159,080
Dec 11, 2019 $0.0338
+0.05%
$54.03 million $231,689
Dec 10, 2019 $0.0338
-5.04%
$54.01 million $281,419
Dec 9, 2019 $0.0354
-31.41%
$56.66 million $759,484
Dec 8, 2019 $0.0516
+12.53%
$82.59 million $633,215
Dec 7, 2019 $0.0459
+9.04%
$73.39 million $395,479
Dec 6, 2019 $0.0421
+1.17%
$67.31 million $355,745
Dec 5, 2019 $0.0417
+6.37%
$66.72 million $236,197
Dec 4, 2019 $0.0395
-6.60%
$63.23 million $379,885
Dec 3, 2019 $0.0423
-1.72%
$67.7 million $164,472
Dec 2, 2019 $0.0431
-7.68%
$68.89 million $173,170
Dec 1, 2019 $0.0466
-1.66%
$74.63 million $170,240
Nov 30, 2019 $0.0474
+0.96%
$75.89 million $168,204
Nov 29, 2019 $0.047
+2.12%
$75.22 million $172,773
Nov 28, 2019 $0.046
+3.27%
$73.66 million $172,085
Nov 27, 2019 $0.0447
+11.67%
$71.48 million $163,006
Nov 26, 2019 $0.04
+1.24%
$64.02 million $129,654
Nov 25, 2019 $0.0394
+2.95%
$63.05 million $162,001
Nov 24, 2019 $0.0383
-13.04%
$61.24 million $212,594
Nov 23, 2019 $0.044
-5.21%
$70.42 million $253,283
Nov 22, 2019 $0.0463
-11.68%
$74.01 million $374,409
Nov 21, 2019 $0.0524
-4.21%
$83.79 million $418,149
Nov 20, 2019 $0.0547
+0.83%
$87.47 million $323,078
Nov 19, 2019 $0.0542
-1.84%
$86.75 million $420,190
Nov 18, 2019 $0.0552
-2.82%
$88.38 million $532,467
Nov 17, 2019 $0.0568
+0.22%
$90.93 million $375,896