Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.0568
+4.19%
$90.88 million $413,948
Nov 15, 2019 $0.0545
-9.62%
$87.23 million $566,448
Nov 14, 2019 $0.0603
-3.00%
$96.51 million $540,973
Nov 13, 2019 $0.0622
-8.42%
$99.5 million $680,390
Nov 12, 2019 $0.0679
+2.67%
$108.64 million $385,400
Nov 11, 2019 $0.0661
+2.35%
$105.81 million $484,310
Nov 10, 2019 $0.0647
-0.52%
$103.53 million $485,534
Nov 9, 2019 $0.065
-4.01%
$104.06 million $394,563
Nov 8, 2019 $0.0678
-3.08%
$108.43 million $603,927
Nov 7, 2019 $0.0699
-5.67%
$111.9 million $863,764
Nov 6, 2019 $0.0741
+10.86%
$118.63 million $1.01 million
Nov 5, 2019 $0.0667
+0.05%
$106.79 million $524,636
Nov 4, 2019 $0.0667
+1.63%
$106.74 million $575,934
Nov 3, 2019 $0.0656
-5.69%
$105.03 million $554,978
Nov 2, 2019 $0.0696
+9.20%
$111.37 million $860,639
Nov 1, 2019 $0.0637
+0.20%
$101.99 million $341,292
Oct 31, 2019 $0.0633
-15.60%
$101.21 million $524,922
Oct 30, 2019 $0.0749
+1.11%
$119.91 million $519,004
Oct 29, 2019 $0.0752
-3.24%
$120.39 million $720,639
Oct 28, 2019 $0.0778
-2.71%
$124.43 million $644,043
Oct 27, 2019 $0.08
+5.81%
$127.93 million $584,093
Oct 26, 2019 $0.0752
-3.14%
$120.34 million $596,449
Oct 25, 2019 $0.0776
+10.43%
$124.13 million $507,117
Oct 24, 2019 $0.0703
-3.26%
$112.41 million $367,546
Oct 23, 2019 $0.0726
-9.33%
$116.19 million $435,893
Oct 22, 2019 $0.0801
-1.87%
$128.15 million $408,768
Oct 21, 2019 $0.0816
+2.14%
$130.59 million $393,878
Oct 20, 2019 $0.0799
-9.43%
$127.85 million $362,932
Oct 19, 2019 $0.0882
+9.34%
$141.09 million $466,502
Oct 18, 2019 $0.0806
-1.10%
$129.03 million $410,157
Oct 17, 2019 $0.0821
-10.00%
$131.32 million $380,413
Oct 16, 2019 $0.0934
+6.29%
$149.46 million $447,460
Oct 15, 2019 $0.0927
+0.09%
$148.26 million $453,781
Oct 14, 2019 $0.0953
+4.96%
$152.45 million $471,074
Oct 13, 2019 $0.0922
+12.71%
$147.58 million $689,314
Oct 12, 2019 $0.081
-0.70%
$129.53 million $478,633
Oct 11, 2019 $0.0825
+0.16%
$131.98 million $508,564
Oct 10, 2019 $0.0939
-7.13%
$150.3 million $863,164
Oct 9, 2019 $0.0996
-22.19%
$159.39 million $630,383
Oct 8, 2019 $0.119
-11.32%
$190.59 million $610,508
Oct 7, 2019 $0.13
-2.29%
$207.68 million $848,672
Oct 6, 2019 $0.116
-14.87%
$185.45 million $619,970
Oct 5, 2019 $0.122
-11.41%
$195.6 million $689,405
Oct 4, 2019 $0.123
-6.28%
$197.34 million $694,943
Oct 3, 2019 $0.138
+13.27%
$220.27 million $1.2 million
Oct 2, 2019 $0.133
+3.98%
$212.86 million $710,164
Oct 1, 2019 $0.139
+9.11%
$222.88 million $884,127
Sep 30, 2019 $0.135
+2.95%
$215.45 million $997,418
Sep 29, 2019 $0.133
-7.95%
$212.14 million $967,858
Sep 28, 2019 $0.144
+7.82%
$230.44 million $969,656