IPChain Historical Data

IPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.479
+13.96%
$765.88 million $2.92 million
Aug 7, 2019 $0.42
+8.87%
$671.97 million $2.48 million
Aug 6, 2019 $0.385
+2.17%
$615.68 million $2.06 million
Aug 5, 2019 $0.379
+1.32%
$607.15 million $3.25 million
Aug 4, 2019 $0.377
+15.87%
$603.57 million $2.64 million
Aug 3, 2019 $0.326
+2.36%
$520.95 million $1.81 million
Aug 2, 2019 $0.318
+4.98%
$508.91 million $2.01 million
Aug 1, 2019 $0.301
+11.06%
$481 million $1.79 million
Jul 31, 2019 $0.271
-6.93%
$433.09 million $2.09 million
Jul 30, 2019 $0.291
-3.09%
$465.4 million $1.51 million
Jul 29, 2019 $0.297
-2.58%
$474.46 million $1.31 million
Jul 28, 2019 $0.304
-2.99%
$487.03 million $1.45 million
Jul 27, 2019 $0.314
+4.81%
$502 million $1.65 million
Jul 26, 2019 $0.302
+1.62%
$482.96 million $1.43 million
Jul 25, 2019 $0.297
-2.04%
$475.3 million $1.07 million
Jul 24, 2019 $0.303
-3.17%
$485.16 million $1.13 million
Jul 23, 2019 $0.313
-2.21%
$500.93 million $1.34 million
Jul 22, 2019 $0.32
+0.95%
$512.28 million $1.48 million
Jul 21, 2019 $0.317
-2.09%
$507.42 million $1.29 million
Jul 20, 2019 $0.327
+1.64%
$522.94 million $1.54 million
Jul 19, 2019 $0.322
-6.17%
$514.52 million $1.91 million
Jul 18, 2019 $0.343
+7.46%
$548.1 million $1.54 million
Jul 17, 2019 $0.319
-1.25%
$510.04 million $1.68 million
Jul 16, 2019 $0.323
-11.40%
$516.46 million $2.07 million
Jul 15, 2019 $0.364
-0.91%
$582.86 million $2.33 million
Jul 14, 2019 $0.362
-17.23%
$579.64 million $2.26 million
Jul 13, 2019 $0.438
+1.44%
$700.28 million $2.35 million
Jul 12, 2019 $0.436
+5.15%
$698.01 million $2.47 million
Jul 11, 2019 $0.415
-1.60%
$663.87 million $2.53 million
Jul 10, 2019 $0.423
-3.84%
$676.38 million $2.7 million
Jul 9, 2019 $0.442
+0.77%
$707.74 million $2.45 million
Jul 8, 2019 $0.439
-8.65%
$702.54 million $4.17 million
Jul 7, 2019 $0.481
-5.64%
$769.17 million $2.63 million
Jul 6, 2019 $0.51
-7.54%
$815.27 million $3.32 million
Jul 5, 2019 $0.551
+8.96%
$881.94 million $2.83 million
Jul 4, 2019 $0.506
+3.90%
$809.24 million $2.43 million
Jul 3, 2019 $0.487
-0.02%
$778.94 million $3.43 million
Jul 2, 2019 $0.487
-1.01%
$779.91 million $3.62 million
Jul 1, 2019 $0.492
+4.20%
$787.89 million $3.04 million
Jun 30, 2019 $0.473
+0.34%
$756.3 million $1.91 million
Jun 29, 2019 $0.471
+8.60%
$753.35 million $2.55 million
Jun 28, 2019 $0.435
+6.98%
$695.38 million $2.56 million
Jun 27, 2019 $0.406
-12.53%
$649.95 million $3.35 million
Jun 26, 2019 $0.465
-2.75%
$743.4 million $3.3 million
Jun 25, 2019 $0.478
-1.20%
$764.33 million $2.86 million
Jun 24, 2019 $0.484
-4.24%
$773.73 million $4.46 million
Jun 23, 2019 $0.517
+1.19%
$827.17 million $3.56 million
Jun 22, 2019 $0.503
-4.40%
$805.51 million $3.57 million
Jun 21, 2019 $0.524
-2.51%
$839.02 million $4.78 million
Jun 20, 2019 $0.538
-7.29%
$860.63 million $4.27 million