IPChain Historical Data

IPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.479
+13.96%
$ 765.88 million $ 2.92 million
Aug 7, 2019 $ 0.42
+8.87%
$ 671.97 million $ 2.48 million
Aug 6, 2019 $ 0.385
+2.17%
$ 615.68 million $ 2.06 million
Aug 5, 2019 $ 0.379
+1.32%
$ 607.15 million $ 3.25 million
Aug 4, 2019 $ 0.377
+15.87%
$ 603.57 million $ 2.64 million
Aug 3, 2019 $ 0.326
+2.36%
$ 520.95 million $ 1.81 million
Aug 2, 2019 $ 0.318
+4.98%
$ 508.91 million $ 2.01 million
Aug 1, 2019 $ 0.301
+11.06%
$ 481 million $ 1.79 million
Jul 31, 2019 $ 0.271
-6.93%
$ 433.09 million $ 2.09 million
Jul 30, 2019 $ 0.291
-3.09%
$ 465.4 million $ 1.51 million
Jul 29, 2019 $ 0.297
-2.58%
$ 474.46 million $ 1.31 million
Jul 28, 2019 $ 0.304
-2.99%
$ 487.03 million $ 1.45 million
Jul 27, 2019 $ 0.314
+4.81%
$ 502 million $ 1.65 million
Jul 26, 2019 $ 0.302
+1.62%
$ 482.96 million $ 1.43 million
Jul 25, 2019 $ 0.297
-2.04%
$ 475.3 million $ 1.07 million
Jul 24, 2019 $ 0.303
-3.17%
$ 485.16 million $ 1.13 million
Jul 23, 2019 $ 0.313
-2.21%
$ 500.93 million $ 1.34 million
Jul 22, 2019 $ 0.32
+0.95%
$ 512.28 million $ 1.48 million
Jul 21, 2019 $ 0.317
-2.09%
$ 507.42 million $ 1.29 million
Jul 20, 2019 $ 0.327
+1.64%
$ 522.94 million $ 1.54 million
Jul 19, 2019 $ 0.322
-6.17%
$ 514.52 million $ 1.91 million
Jul 18, 2019 $ 0.343
+7.46%
$ 548.1 million $ 1.54 million
Jul 17, 2019 $ 0.319
-1.25%
$ 510.04 million $ 1.68 million
Jul 16, 2019 $ 0.323
-11.40%
$ 516.46 million $ 2.07 million
Jul 15, 2019 $ 0.364
-0.91%
$ 582.86 million $ 2.33 million
Jul 14, 2019 $ 0.362
-17.23%
$ 579.64 million $ 2.26 million
Jul 13, 2019 $ 0.438
+1.44%
$ 700.28 million $ 2.35 million
Jul 12, 2019 $ 0.436
+5.15%
$ 698.01 million $ 2.47 million
Jul 11, 2019 $ 0.415
-1.60%
$ 663.87 million $ 2.53 million
Jul 10, 2019 $ 0.423
-3.84%
$ 676.38 million $ 2.7 million
Jul 9, 2019 $ 0.442
+0.77%
$ 707.74 million $ 2.45 million
Jul 8, 2019 $ 0.439
-8.65%
$ 702.54 million $ 4.17 million
Jul 7, 2019 $ 0.481
-5.64%
$ 769.17 million $ 2.63 million
Jul 6, 2019 $ 0.51
-7.54%
$ 815.27 million $ 3.32 million
Jul 5, 2019 $ 0.551
+8.96%
$ 881.94 million $ 2.83 million
Jul 4, 2019 $ 0.506
+3.90%
$ 809.24 million $ 2.43 million
Jul 3, 2019 $ 0.487
-0.02%
$ 778.94 million $ 3.43 million
Jul 2, 2019 $ 0.487
-1.01%
$ 779.91 million $ 3.62 million
Jul 1, 2019 $ 0.492
+4.20%
$ 787.89 million $ 3.04 million
Jun 30, 2019 $ 0.473
+0.34%
$ 756.3 million $ 1.91 million
Jun 29, 2019 $ 0.471
+8.60%
$ 753.35 million $ 2.55 million
Jun 28, 2019 $ 0.435
+6.98%
$ 695.38 million $ 2.56 million
Jun 27, 2019 $ 0.406
-12.53%
$ 649.95 million $ 3.35 million
Jun 26, 2019 $ 0.465
-2.75%
$ 743.4 million $ 3.3 million
Jun 25, 2019 $ 0.478
-1.20%
$ 764.33 million $ 2.86 million
Jun 24, 2019 $ 0.484
-4.24%
$ 773.73 million $ 4.46 million
Jun 23, 2019 $ 0.517
+1.19%
$ 827.17 million $ 3.56 million
Jun 22, 2019 $ 0.503
-4.40%
$ 805.51 million $ 3.57 million
Jun 21, 2019 $ 0.524
-2.51%
$ 839.02 million $ 4.78 million
Jun 20, 2019 $ 0.538
-7.29%
$ 860.63 million $ 4.27 million