IPChain Historical Data

IPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.573
-3.02%
$917.44 million $3.98 million
Jun 18, 2019 $0.59
+0.53%
$944.31 million $4.41 million
Jun 17, 2019 $0.6
+20.54%
$959.95 million $4.63 million
Jun 16, 2019 $0.523
+7.52%
$836.44 million $3.07 million
Jun 15, 2019 $0.482
-1.29%
$770.5 million $2.88 million
Jun 14, 2019 $0.488
+1.01%
$780.55 million $2.85 million
Jun 13, 2019 $0.481
-8.27%
$770.09 million $3.74 million
Jun 12, 2019 $0.525
-4.87%
$840.32 million $2.63 million
Jun 11, 2019 $0.552
-4.04%
$883.62 million $3.75 million
Jun 10, 2019 $0.574
-0.46%
$918.82 million $3.02 million
Jun 9, 2019 $0.577
+1.38%
$922.46 million $2.47 million
Jun 8, 2019 $0.567
-2.94%
$906.46 million $2.58 million
Jun 7, 2019 $0.583
-2.54%
$933.18 million $4.86 million
Jun 6, 2019 $0.598
+33.10%
$956.87 million $2.39 million
Jun 5, 2019 $0.449
+26.32%
$718.83 million $1.88 million
Jun 4, 2019 $0.356
+2.96%
$569.23 million $966,629
Jun 3, 2019 $0.345
-3.31%
$552.07 million $1.29 million
Jun 2, 2019 $0.357
+3.37%
$570.84 million $1.43 million
Jun 1, 2019 $0.345
+0.28%
$552.43 million $1.69 million
May 31, 2019 $0.344
+14.56%
$550.89 million $1.57 million
May 30, 2019 $0.3
-6.08%
$480.78 million $2.77 million
May 29, 2019 $0.328
-9.47%
$524.56 million $2.65 million
May 28, 2019 $0.379
+17.12%
$607.13 million $2.7 million
May 27, 2019 $0.324
+15.80%
$517.76 million $1.79 million
May 26, 2019 $0.288
+26.36%
$461.07 million $884,074
May 25, 2019 $0.228
+2.60%
$364.85 million $427,583
May 24, 2019 $0.226
-5.46%
$361.58 million $699,572
May 23, 2019 $0.239
+29.53%
$382.57 million $509,284
May 22, 2019 $0.184
-12.25%
$295.12 million $632,237
May 21, 2019 $0.21
+48.87%
$336.09 million $1.9 million
May 20, 2019 $0.141
+39.73%
$225.69 million $1.48 million
May 19, 2019 $0.101
+12.84%
$161.42 million $376,233
May 18, 2019 $0.0893
+4.39%
$142.87 million $130,237
May 17, 2019 $0.0835
+3.73%
$133.6 million $190,684
May 16, 2019 $0.0805
-8.23%
$128.76 million $236,872
May 15, 2019 $0.0876
+1.93%
$140.13 million $369,512
May 14, 2019 $0.0855
+4.46%
$136.72 million $231,078
May 13, 2019 $0.0818
+6.86%
$130.84 million $226,238
May 12, 2019 $0.0766
+10.64%
$122.51 million $651,194
May 11, 2019 $0.0692
-1.27%
$110.67 million $153,239
May 10, 2019 $0.0701
-2.46%
$112.09 million $132,674
May 9, 2019 $0.0718
+1.67%
$114.92 million $76,162
May 8, 2019 $0.0706
+1.16%
$113.02 million $35,053
May 7, 2019 $0.0698
-2.16%
$111.71 million $41,068
May 6, 2019 $0.0717
+4.39%
$114.73 million $222,664
May 5, 2019 $0.067
-7.13%
$107.13 million $664,177
May 4, 2019 $0.0705
+12.31%
$112.81 million $179,340
May 3, 2019 $0.0672
-1.29%
$107.5 million $192,351
May 2, 2019 $0.0674
-2.02%
$107.78 million $154,092
May 1, 2019 $0.066
-1.66%
$105.54 million $170,706