IPChain Historical Data

IPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.573
-3.02%
$ 917.44 million $ 3.98 million
Jun 18, 2019 $ 0.59
+0.53%
$ 944.31 million $ 4.41 million
Jun 17, 2019 $ 0.6
+20.54%
$ 959.95 million $ 4.63 million
Jun 16, 2019 $ 0.523
+7.52%
$ 836.44 million $ 3.07 million
Jun 15, 2019 $ 0.482
-1.29%
$ 770.5 million $ 2.88 million
Jun 14, 2019 $ 0.488
+1.01%
$ 780.55 million $ 2.85 million
Jun 13, 2019 $ 0.481
-8.27%
$ 770.09 million $ 3.74 million
Jun 12, 2019 $ 0.525
-4.87%
$ 840.32 million $ 2.63 million
Jun 11, 2019 $ 0.552
-4.04%
$ 883.62 million $ 3.75 million
Jun 10, 2019 $ 0.574
-0.46%
$ 918.82 million $ 3.02 million
Jun 9, 2019 $ 0.577
+1.38%
$ 922.46 million $ 2.47 million
Jun 8, 2019 $ 0.567
-2.94%
$ 906.46 million $ 2.58 million
Jun 7, 2019 $ 0.583
-2.54%
$ 933.18 million $ 4.86 million
Jun 6, 2019 $ 0.598
+33.10%
$ 956.87 million $ 2.39 million
Jun 5, 2019 $ 0.449
+26.32%
$ 718.83 million $ 1.88 million
Jun 4, 2019 $ 0.356
+2.96%
$ 569.23 million $ 966,629
Jun 3, 2019 $ 0.345
-3.31%
$ 552.07 million $ 1.29 million
Jun 2, 2019 $ 0.357
+3.37%
$ 570.84 million $ 1.43 million
Jun 1, 2019 $ 0.345
+0.28%
$ 552.43 million $ 1.69 million
May 31, 2019 $ 0.344
+14.56%
$ 550.89 million $ 1.57 million
May 30, 2019 $ 0.3
-6.08%
$ 480.78 million $ 2.77 million
May 29, 2019 $ 0.328
-9.47%
$ 524.56 million $ 2.65 million
May 28, 2019 $ 0.379
+17.12%
$ 607.13 million $ 2.7 million
May 27, 2019 $ 0.324
+15.80%
$ 517.76 million $ 1.79 million
May 26, 2019 $ 0.288
+26.36%
$ 461.07 million $ 884,074
May 25, 2019 $ 0.228
+2.60%
$ 364.85 million $ 427,583
May 24, 2019 $ 0.226
-5.46%
$ 361.58 million $ 699,572
May 23, 2019 $ 0.239
+29.53%
$ 382.57 million $ 509,284
May 22, 2019 $ 0.184
-12.25%
$ 295.12 million $ 632,237
May 21, 2019 $ 0.21
+48.87%
$ 336.09 million $ 1.9 million
May 20, 2019 $ 0.141
+39.73%
$ 225.69 million $ 1.48 million
May 19, 2019 $ 0.101
+12.84%
$ 161.42 million $ 376,233
May 18, 2019 $ 0.0893
+4.39%
$ 142.87 million $ 130,237
May 17, 2019 $ 0.0835
+3.73%
$ 133.6 million $ 190,684
May 16, 2019 $ 0.0805
-8.23%
$ 128.76 million $ 236,872
May 15, 2019 $ 0.0876
+1.93%
$ 140.13 million $ 369,512
May 14, 2019 $ 0.0855
+4.46%
$ 136.72 million $ 231,078
May 13, 2019 $ 0.0818
+6.86%
$ 130.84 million $ 226,238
May 12, 2019 $ 0.0766
+10.64%
$ 122.51 million $ 651,194
May 11, 2019 $ 0.0692
-1.27%
$ 110.67 million $ 153,239
May 10, 2019 $ 0.0701
-2.46%
$ 112.09 million $ 132,674
May 9, 2019 $ 0.0718
+1.67%
$ 114.92 million $ 76,162
May 8, 2019 $ 0.0706
+1.16%
$ 113.02 million $ 35,053
May 7, 2019 $ 0.0698
-2.16%
$ 111.71 million $ 41,068
May 6, 2019 $ 0.0717
+4.39%
$ 114.73 million $ 222,664
May 5, 2019 $ 0.067
-7.13%
$ 107.13 million $ 664,177
May 4, 2019 $ 0.0705
+12.31%
$ 112.81 million $ 179,340
May 3, 2019 $ 0.0672
-1.29%
$ 107.5 million $ 192,351
May 2, 2019 $ 0.0674
-2.02%
$ 107.78 million $ 154,092
May 1, 2019 $ 0.066
-1.66%
$ 105.54 million $ 170,706