IPChain Historical Data

IPC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.0674
-0.12%
$107.8 million $176,852
Apr 29, 2019 $0.0675
+3.26%
$108 million $203,168
Apr 28, 2019 $0.0652
-3.55%
$104.33 million $200,344
Apr 27, 2019 $0.0672
+3.71%
$107.52 million $187,396
Apr 26, 2019 $0.0651
+0.74%
$104.2 million $170,875
Apr 25, 2019 $0.0649
-13.12%
$103.76 million $148,887
Apr 24, 2019 $0.0727
-6.03%
$116.3 million $237,340
Apr 23, 2019 $0.0773
+0.29%
$123.75 million $213,862
Apr 22, 2019 $0.077
+0.47%
$123.15 million $205,646
Apr 21, 2019 $0.0766
+2.22%
$122.57 million $195,334
Apr 20, 2019 $0.0749
-0.99%
$119.91 million $153,194
Apr 19, 2019 $0.0757
-0.90%
$121.11 million $229,440
Apr 18, 2019 $0.0764
+2.14%
$122.2 million $197,238
Apr 17, 2019 $0.0749
+2.96%
$119.82 million $151,502
Apr 16, 2019 $0.073
-2.71%
$116.72 million $167,087
Apr 15, 2019 $0.075
+0.93%
$119.97 million $267,388
Apr 14, 2019 $0.0743
-9.58%
$118.87 million $233,880
Apr 13, 2019 $0.0822
+9.97%
$131.48 million $377,101
Apr 12, 2019 $0.0747
-3.19%
$119.55 million $204,704
Apr 11, 2019 $0.0772
-19.67%
$123.5 million $307,901
Apr 10, 2019 $0.096
-4.87%
$153.67 million $386,413
Apr 9, 2019 $0.103
+26.54%
$164.04 million $698,954
Apr 8, 2019 $0.081
+5.57%
$129.61 million $426,733
Apr 7, 2019 $0.0767
+6.94%
$122.68 million $604,176
Apr 6, 2019 $0.0717
-3.92%
$114.72 million $306,602
Apr 5, 2019 $0.0746
+6.31%
$119.41 million $296,279
Apr 4, 2019 $0.0702
-9.17%
$112.32 million $333,935
Apr 3, 2019 $0.0773
+4.88%
$123.7 million $610,078
Apr 2, 2019 $0.0737
+10.23%
$117.95 million $557,419
Apr 1, 2019 $0.0669
+3.88%
$107 million $344,147
Mar 31, 2019 $0.0642
-3.07%
$102.76 million $416,692
Mar 30, 2019 $0.0663
+3.75%
$106.03 million $489,406
Mar 29, 2019 $0.0641
-8.20%
$102.48 million $449,129
Mar 28, 2019 $0.0698
-6.08%
$111.64 million $537,509
Mar 27, 2019 $0.0743
+11.46%
$118.86 million $296,714
Mar 26, 2019 $0.0666
-1.95%
$106.63 million $221,940
Mar 25, 2019 $0.0679
+10.71%
$108.67 million $269,479
Mar 24, 2019 $0.0613
-6.88%
$98.16 million $199,081
Mar 23, 2019 $0.0659
+8.25%
$105.42 million $415,831
Mar 22, 2019 $0.0609
-6.14%
$97.37 million $336,219
Mar 21, 2019 $0.0648
+1.47%
$103.66 million $391,808
Mar 20, 2019 $0.0641
+8.18%
$102.59 million $271,350
Mar 19, 2019 $0.0592
-11.88%
$94.76 million $215,867
Mar 18, 2019 $0.0672
+3.99%
$107.54 million $252,603
Mar 17, 2019 $0.0645
-8.28%
$103.23 million $58,544
Mar 16, 2019 $0.0704
+5.31%
$112.57 million $225,231
Mar 15, 2019 $0.0669
+6.03%
$106.98 million $113,469
Mar 14, 2019 $0.063
+0.54%
$100.74 million $76,293
Mar 13, 2019 $0.0627
-1.23%
$100.31 million $49,083
Mar 12, 2019 $0.0635
+1.26%
$101.66 million $32,867