IPChain Historical Data

IPC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0674
-0.12%
$ 107.8 million $ 176,852
Apr 29, 2019 $ 0.0675
+3.26%
$ 108 million $ 203,168
Apr 28, 2019 $ 0.0652
-3.55%
$ 104.33 million $ 200,344
Apr 27, 2019 $ 0.0672
+3.71%
$ 107.52 million $ 187,396
Apr 26, 2019 $ 0.0651
+0.74%
$ 104.2 million $ 170,875
Apr 25, 2019 $ 0.0649
-13.12%
$ 103.76 million $ 148,887
Apr 24, 2019 $ 0.0727
-6.03%
$ 116.3 million $ 237,340
Apr 23, 2019 $ 0.0773
+0.29%
$ 123.75 million $ 213,862
Apr 22, 2019 $ 0.077
+0.47%
$ 123.15 million $ 205,646
Apr 21, 2019 $ 0.0766
+2.22%
$ 122.57 million $ 195,334
Apr 20, 2019 $ 0.0749
-0.99%
$ 119.91 million $ 153,194
Apr 19, 2019 $ 0.0757
-0.90%
$ 121.11 million $ 229,440
Apr 18, 2019 $ 0.0764
+2.14%
$ 122.2 million $ 197,238
Apr 17, 2019 $ 0.0749
+2.96%
$ 119.82 million $ 151,502
Apr 16, 2019 $ 0.073
-2.71%
$ 116.72 million $ 167,087
Apr 15, 2019 $ 0.075
+0.93%
$ 119.97 million $ 267,388
Apr 14, 2019 $ 0.0743
-9.58%
$ 118.87 million $ 233,880
Apr 13, 2019 $ 0.0822
+9.97%
$ 131.48 million $ 377,101
Apr 12, 2019 $ 0.0747
-3.19%
$ 119.55 million $ 204,704
Apr 11, 2019 $ 0.0772
-19.67%
$ 123.5 million $ 307,901
Apr 10, 2019 $ 0.096
-4.87%
$ 153.67 million $ 386,413
Apr 9, 2019 $ 0.103
+26.54%
$ 164.04 million $ 698,954
Apr 8, 2019 $ 0.081
+5.57%
$ 129.61 million $ 426,733
Apr 7, 2019 $ 0.0767
+6.94%
$ 122.68 million $ 604,176
Apr 6, 2019 $ 0.0717
-3.92%
$ 114.72 million $ 306,602
Apr 5, 2019 $ 0.0746
+6.31%
$ 119.41 million $ 296,279
Apr 4, 2019 $ 0.0702
-9.17%
$ 112.32 million $ 333,935
Apr 3, 2019 $ 0.0773
+4.88%
$ 123.7 million $ 610,078
Apr 2, 2019 $ 0.0737
+10.23%
$ 117.95 million $ 557,419
Apr 1, 2019 $ 0.0669
+3.88%
$ 107 million $ 344,147
Mar 31, 2019 $ 0.0642
-3.07%
$ 102.76 million $ 416,692
Mar 30, 2019 $ 0.0663
+3.75%
$ 106.03 million $ 489,406
Mar 29, 2019 $ 0.0641
-8.20%
$ 102.48 million $ 449,129
Mar 28, 2019 $ 0.0698
-6.08%
$ 111.64 million $ 537,509
Mar 27, 2019 $ 0.0743
+11.46%
$ 118.86 million $ 296,714
Mar 26, 2019 $ 0.0666
-1.95%
$ 106.63 million $ 221,940
Mar 25, 2019 $ 0.0679
+10.71%
$ 108.67 million $ 269,479
Mar 24, 2019 $ 0.0613
-6.88%
$ 98.16 million $ 199,081
Mar 23, 2019 $ 0.0659
+8.25%
$ 105.42 million $ 415,831
Mar 22, 2019 $ 0.0609
-6.14%
$ 97.37 million $ 336,219
Mar 21, 2019 $ 0.0648
+1.47%
$ 103.66 million $ 391,808
Mar 20, 2019 $ 0.0641
+8.18%
$ 102.59 million $ 271,350
Mar 19, 2019 $ 0.0592
-11.88%
$ 94.76 million $ 215,867
Mar 18, 2019 $ 0.0672
+3.99%
$ 107.54 million $ 252,603
Mar 17, 2019 $ 0.0645
-8.28%
$ 103.23 million $ 58,544
Mar 16, 2019 $ 0.0704
+5.31%
$ 112.57 million $ 225,231
Mar 15, 2019 $ 0.0669
+6.03%
$ 106.98 million $ 113,469
Mar 14, 2019 $ 0.063
+0.54%
$ 100.74 million $ 76,293
Mar 13, 2019 $ 0.0627
-1.23%
$ 100.31 million $ 49,083
Mar 12, 2019 $ 0.0635
+1.26%
$ 101.66 million $ 32,867