IPChain Historical Data

IPC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $0.234
+0.00%
$-- $6,482
Aug 18, 2018 $0.234
+0.00%
$-- $6,470
Aug 17, 2018 $0.246
+0.00%
$-- $6,376
Aug 16, 2018 $0.244
+0.00%
$-- $6,372
Aug 15, 2018 $0.234
+0.00%
$-- $6,093
Aug 14, 2018 $0.278
+0.00%
$-- $6,363
Aug 13, 2018 $0.278
+0.00%
$-- $6,339
Aug 12, 2018 $0.266
+0.00%
$-- $6,230
Aug 11, 2018 $0.286
+0.00%
$-- $6,446
Aug 10, 2018 $0.29
+0.00%
$-- $6,424
Aug 9, 2018 $0.311
+0.00%
$-- $6,496
Aug 8, 2018 $0.352
+0.00%
$-- $7,023
Aug 7, 2018 $0.364
+0.00%
$-- $7,019
Aug 6, 2018 $0.363
+0.00%
$-- $7,028
Aug 5, 2018 $0.379
+0.00%
$-- $7,279
Aug 4, 2018 $0.45
+0.00%
$-- $7,454
Aug 3, 2018 $0.394
+0.00%
$-- $7,615
Aug 2, 2018 $0.401
+0.00%
$-- $7,600
Aug 1, 2018 $0.418
+0.00%
$-- $7,943
Jul 31, 2018 $0.435
+0.00%
$-- $8,142
Jul 30, 2018 $0.444
+0.00%
$-- $8,202
Jul 29, 2018 $0.449
+0.00%
$-- $8,183
Jul 28, 2018 $0.457
+0.00%
$-- $8,018
Jul 27, 2018 $0.46
+0.00%
$-- $8,202
Jul 26, 2018 $0.455
+0.00%
$-- $8,232
Jul 25, 2018 $0.445
+0.00%
$-- $8,045
Jul 24, 2018 $0.471
+0.00%
$-- $7,671
Jul 23, 2018 $0.473
+0.00%
$-- $7,454
Jul 22, 2018 $0.479
+0.00%
$-- $7,355
Jul 21, 2018 $0.48
+0.00%
$-- $7,431
Jul 20, 2018 $0.496
+0.00%
$-- $7,386
Jul 19, 2018 $0.535
+0.00%
$-- $7,400
Jul 18, 2018 $0.513
+0.00%
$-- $6,887
Jul 17, 2018 $0.508
+0.00%
$-- $6,540
Jul 16, 2018 $0.498
+0.00%
$-- $6,334
Jul 15, 2018 $0.484
+0.00%
$-- $6,257
Jul 14, 2018 $0.48
+0.00%
$-- $6,259
Jul 13, 2018 $0.471
+0.00%
$-- $6,248
Jul 12, 2018 $0.497
+0.00%
$-- $6,395
Jul 11, 2018 $0.53
+0.00%
$-- $6,527
Jul 10, 2018 $0.561
+0.00%
$-- $6,779
Jul 9, 2018 $0.557
+0.00%
$-- $6,825
Jul 8, 2018 $0.547
+0.00%
$-- $6,632
Jul 7, 2018 $0.553
+0.00%
$-- $6,623
Jul 6, 2018 $0.537
+0.00%
$-- $6,650
Jul 5, 2018 $0.518
+0.00%
$-- $6,589
Jul 4, 2018 $0.528
+0.00%
$-- $6,614
Jul 3, 2018 $0.52
+0.00%
$-- $6,463
Jul 2, 2018 $0.511
+0.00%
$-- $6,366
Jul 1, 2018 $0.518
+0.00%
$-- $6,381