IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0167
-2.08%
$ 26.76 million $ 39,993
Feb 25, 2021 $ 0.0171
-23.62%
$ 27.39 million $ 42,018
Feb 24, 2021 $ 0.0224
+27.56%
$ 35.85 million $ 43,071
Feb 23, 2021 $ 0.0175
+4.22%
$ 28.06 million $ 41,678
Feb 22, 2021 $ 0.0168
-11.69%
$ 26.92 million $ 44,764
Feb 21, 2021 $ 0.019
-15.38%
$ 30.47 million $ 50,732
Feb 20, 2021 $ 0.0225
-17.52%
$ 36.02 million $ 58,533
Feb 19, 2021 $ 0.0273
+35.32%
$ 43.64 million $ 56,285
Feb 18, 2021 $ 0.0202
-1.32%
$ 32.26 million $ 31,708
Feb 17, 2021 $ 0.0204
+8.90%
$ 32.69 million $ 40,768
Feb 16, 2021 $ 0.0188
+8.66%
$ 30.02 million $ 46,831
Feb 15, 2021 $ 0.0173
-13.69%
$ 27.64 million $ 47,945
Feb 14, 2021 $ 0.02
-5.87%
$ 32.02 million $ 43,620
Feb 13, 2021 $ 0.0213
-8.64%
$ 34.01 million $ 47,996
Feb 12, 2021 $ 0.0233
-0.94%
$ 37.22 million $ 46,572
Feb 11, 2021 $ 0.0235
+63.18%
$ 37.58 million $ 48,507
Feb 10, 2021 $ 0.018
+25.03%
$ 28.8 million $ 46,547
Feb 9, 2021 $ 0.0209
-16.16%
$ 33.43 million $ 46,214
Feb 8, 2021 $ 0.0222
+9.22%
$ 35.51 million $ 51,102
Feb 7, 2021 $ 0.0203
+72.37%
$ 32.51 million $ 42,564
Feb 6, 2021 $ 0.0118
+10.70%
$ 18.85 million $ 33,537
Feb 5, 2021 $ 0.0106
+6.74%
$ 17.02 million $ 24,237
Feb 4, 2021 $ 0.00997
+21.29%
$ 15.95 million $ 21,417
Feb 3, 2021 $ 0.00822
+28.74%
$ 13.15 million $ 19,825
Feb 2, 2021 $ 0.00639
-20.49%
$ 10.22 million $ 19,911
Feb 1, 2021 $ 0.00803
+42.79%
$ 12.85 million $ 16,687
Jan 30, 2021 $ 0.00821
+50.26%
$ 13.14 million $ 17,305
Jan 29, 2021 $ 0.00546
-41.16%
$ 8.74 million $ 20,057
Jan 28, 2021 $ 0.00927
+8.93%
$ 14.83 million $ 21,001
Jan 27, 2021 $ 0.0085
-6.76%
$ 13.6 million $ 18,354
Jan 26, 2021 $ 0.00913
-2.98%
$ 14.6 million $ 19,524
Jan 24, 2021 $ 0.00841
-2.95%
$ 13.45 million $ 21,673
Jan 23, 2021 $ 0.00866
-6.14%
$ 13.85 million $ 21,638
Jan 22, 2021 $ 0.00922
+2.90%
$ 14.75 million $ 21,152
Jan 21, 2021 $ 0.00896
+20.03%
$ 14.33 million $ 19,668
Jan 20, 2021 $ 0.00747
+3.60%
$ 11.96 million $ 16,942
Jan 19, 2021 $ 0.00722
+23.18%
$ 11.56 million $ 16,088
Jan 18, 2021 $ 0.00587
-36.89%
$ 9.39 million $ 13,094
Jan 17, 2021 $ 0.0093
+2.96%
$ 14.88 million $ 20,444
Jan 16, 2021 $ 0.00904
+7.02%
$ 14.47 million $ 21,430
Jan 15, 2021 $ 0.00844
-13.86%
$ 13.51 million $ 19,560
Jan 14, 2021 $ 0.00979
+45.81%
$ 15.67 million $ 23,029
Jan 13, 2021 $ 0.00672
-1.00%
$ 10.75 million $ 15,659
Jan 12, 2021 $ 0.00678
-26.65%
$ 10.84 million $ 15,639
Jan 11, 2021 $ 0.00925
-3.54%
$ 14.8 million $ 22,586
Jan 10, 2021 $ 0.0096
+13.69%
$ 15.36 million $ 22,729
Jan 9, 2021 $ 0.00845
-33.04%
$ 13.51 million $ 19,968
Jan 8, 2021 $ 0.0126
-8.28%
$ 20.2 million $ 29,057
Jan 7, 2021 $ 0.0138
+96.70%
$ 22.03 million $ 32,237
Jan 6, 2021 $ 0.007
-1.97%
$ 11.2 million $ 16,253