IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.0167
-2.08%
$26.76 million $39,993
Feb 25, 2021 $0.0171
-23.62%
$27.39 million $42,018
Feb 24, 2021 $0.0224
+27.56%
$35.85 million $43,071
Feb 23, 2021 $0.0175
+4.22%
$28.06 million $41,678
Feb 22, 2021 $0.0168
-11.69%
$26.92 million $44,764
Feb 21, 2021 $0.019
-15.38%
$30.47 million $50,732
Feb 20, 2021 $0.0225
-17.52%
$36.02 million $58,533
Feb 19, 2021 $0.0273
+35.32%
$43.64 million $56,285
Feb 18, 2021 $0.0202
-1.32%
$32.26 million $31,708
Feb 17, 2021 $0.0204
+8.90%
$32.69 million $40,768
Feb 16, 2021 $0.0188
+8.66%
$30.02 million $46,831
Feb 15, 2021 $0.0173
-13.69%
$27.64 million $47,945
Feb 14, 2021 $0.02
-5.87%
$32.02 million $43,620
Feb 13, 2021 $0.0213
-8.64%
$34.01 million $47,996
Feb 12, 2021 $0.0233
-0.94%
$37.22 million $46,572
Feb 11, 2021 $0.0235
+63.18%
$37.58 million $48,507
Feb 10, 2021 $0.018
+25.03%
$28.8 million $46,547
Feb 9, 2021 $0.0209
-16.16%
$33.43 million $46,214
Feb 8, 2021 $0.0222
+9.22%
$35.51 million $51,102
Feb 7, 2021 $0.0203
+72.37%
$32.51 million $42,564
Feb 6, 2021 $0.0118
+10.70%
$18.85 million $33,537
Feb 5, 2021 $0.0106
+6.74%
$17.02 million $24,237
Feb 4, 2021 $0.00997
+21.29%
$15.95 million $21,417
Feb 3, 2021 $0.00822
+28.74%
$13.15 million $19,825
Feb 2, 2021 $0.00639
-20.49%
$10.22 million $19,911
Feb 1, 2021 $0.00803
+42.79%
$12.85 million $16,687
Jan 30, 2021 $0.00821
+50.26%
$13.14 million $17,305
Jan 29, 2021 $0.00546
-41.16%
$8.74 million $20,057
Jan 28, 2021 $0.00927
+8.93%
$14.83 million $21,001
Jan 27, 2021 $0.0085
-6.76%
$13.6 million $18,354
Jan 26, 2021 $0.00913
-2.98%
$14.6 million $19,524
Jan 24, 2021 $0.00841
-2.95%
$13.45 million $21,673
Jan 23, 2021 $0.00866
-6.14%
$13.85 million $21,638
Jan 22, 2021 $0.00922
+2.90%
$14.75 million $21,152
Jan 21, 2021 $0.00896
+20.03%
$14.33 million $19,668
Jan 20, 2021 $0.00747
+3.60%
$11.96 million $16,942
Jan 19, 2021 $0.00722
+23.18%
$11.56 million $16,088
Jan 18, 2021 $0.00587
-36.89%
$9.39 million $13,094
Jan 17, 2021 $0.0093
+2.96%
$14.88 million $20,444
Jan 16, 2021 $0.00904
+7.02%
$14.47 million $21,430
Jan 15, 2021 $0.00844
-13.86%
$13.51 million $19,560
Jan 14, 2021 $0.00979
+45.81%
$15.67 million $23,029
Jan 13, 2021 $0.00672
-1.00%
$10.75 million $15,659
Jan 12, 2021 $0.00678
-26.65%
$10.84 million $15,639
Jan 11, 2021 $0.00925
-3.54%
$14.8 million $22,586
Jan 10, 2021 $0.0096
+13.69%
$15.36 million $22,729
Jan 9, 2021 $0.00845
-33.04%
$13.51 million $19,968
Jan 8, 2021 $0.0126
-8.28%
$20.2 million $29,057
Jan 7, 2021 $0.0138
+96.70%
$22.03 million $32,237
Jan 6, 2021 $0.007
-1.97%
$11.2 million $16,253