IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2016 $ 0.0000304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.0000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.0000335
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000265
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0000224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000218
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000185
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.0000215
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.0000189
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000156
+31.31%
$ -- $ 8,212
Sep 2015 $ 0.0000118
+3.87%
$ -- $ 6,998
Aug 2015 $ 0.0000115
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000142
+10.17%
$ -- $ 8,641
Jun 2015 $ 0.0000132
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000115
+64.14%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-28.22%
$ -- $ 7,049
Mar 2015 $ 0.0₅977
-5.33%
$ -- $ 8,327
Feb 2015 $ 0.0000102
+125.28%
$ -- $ 6,558
Jan 2015 $ 0.0₅437
-30.64%
$ -- $ 7,694
Dec 2014 $ 0.0₅636
-57.99%
$ -- $ 10,590
Nov 2014 $ 0.000015
-71.19%
$ -- $ 10,974
Oct 2014 $ 0.0000541
+41.22%
$ -- $ 11,234
Sep 2014 $ 0.0000388
-45.77%
$ -- $ 13,389
Aug 2014 $ 0.0000723
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.0000884
-38.16%
$ -- $ 3,519
Download