IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2016 $0.0000304
+6.33%
$-- $18,172
Aug 2016 $0.0000287
-5.47%
$-- $17,919
Jul 2016 $0.0000311
-7.83%
$-- $20,465
Jun 2016 $0.0000335
+24.68%
$-- $19,189
May 2016 $0.0000265
+16.98%
$-- $14,302
Apr 2016 $0.0000224
+7.94%
$-- $13,003
Mar 2016 $0.0000208
-4.24%
$-- $12,864
Feb 2016 $0.0000218
+17.19%
$-- $11,710
Jan 2016 $0.0000185
-14.79%
$-- $12,739
Dec 2015 $0.0000215
+18.85%
$-- $13,130
Nov 2015 $0.0000189
+17.03%
$-- $10,407
Oct 2015 $0.0000156
+31.31%
$-- $8,212
Sep 2015 $0.0000118
+3.87%
$-- $6,998
Aug 2015 $0.0000115
-18.19%
$-- $7,785
Jul 2015 $0.0000142
+10.17%
$-- $8,641
Jun 2015 $0.0000132
+18.37%
$-- $7,140
May 2015 $0.0000115
+64.14%
$-- $7,347
Apr 2015 $0.0₅707
-28.22%
$-- $7,049
Mar 2015 $0.0₅977
-5.33%
$-- $8,327
Feb 2015 $0.0000102
+125.28%
$-- $6,558
Jan 2015 $0.0₅437
-30.64%
$-- $7,694
Dec 2014 $0.0₅636
-57.99%
$-- $10,590
Nov 2014 $0.000015
-71.19%
$-- $10,974
Oct 2014 $0.0000541
+41.22%
$-- $11,234
Sep 2014 $0.0000388
-45.77%
$-- $13,389
Aug 2014 $0.0000723
-19.54%
$-- $16,663
Jul 2014 $0.0000884
-38.16%
$-- $3,519
Download