IPChain Historical Data

IPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.455
+0.00%
$-- $5,913
Jun 29, 2018 $0.466
+0.00%
$-- $6,097
Jun 28, 2018 $0.46
+0.00%
$-- $6,114
Jun 27, 2018 $0.472
+0.00%
$-- $6,211
Jun 26, 2018 $0.473
+0.00%
$-- $6,213
Jun 25, 2018 $0.448
+0.00%
$-- $6,037
Jun 24, 2018 $0.477
+0.00%
$-- $6,136
Jun 23, 2018 $0.502
+0.00%
$-- $6,394
Jun 22, 2018 $0.535
+0.00%
$-- $6,752
Jun 21, 2018 $0.538
+0.00%
$-- $6,710
Jun 20, 2018 $0.572
+0.00%
$-- $6,746
Jun 19, 2018 $0.523
+0.00%
$-- $6,550
Jun 18, 2018 $0.508
+0.00%
$-- $6,552
Jun 17, 2018 $0.507
+0.00%
$-- $6,506
Jun 16, 2018 $0.505
+0.00%
$-- $6,584
Jun 15, 2018 $0.501
+0.00%
$-- $6,525
Jun 14, 2018 $0.49
+0.00%
$-- $6,484
Jun 13, 2018 $0.529
+0.00%
$-- $6,802
Jun 12, 2018 $0.529
+0.00%
$-- $6,781
Jun 11, 2018 $0.609
+0.00%
$-- $7,250
Jun 10, 2018 $0.712
+0.00%
$-- $7,649
Jun 8, 2018 $0.713
+0.00%
$-- $7,684
Jun 7, 2018 $0.714
+0.00%
$-- $7,640
Jun 6, 2018 $0.707
+0.00%
$-- $7,562
Jun 5, 2018 $0.715
+0.00%
$-- $7,512
Jun 4, 2018 $0.748
+0.00%
$-- $7,699
Jun 3, 2018 $0.732
+0.00%
$-- $7,606
Jun 2, 2018 $0.744
+0.00%
$-- $7,494
Jun 1, 2018 $0.752
+0.00%
$-- $7,512
May 31, 2018 $0.787
+0.00%
$-- $7,456
May 30, 2018 $0.776
+0.00%
$-- $7,303
May 29, 2018 $0.782
+0.00%
$-- $7,272
May 28, 2018 $0.801
+0.00%
$-- $7,338
May 27, 2018 $0.808
+0.00%
$-- $7,505
May 26, 2018 $0.801
+0.00%
$-- $7,515
May 25, 2018 $0.816
+0.00%
$-- $7,563
May 24, 2018 $0.88
+0.00%
$-- $7,829
May 23, 2018 $1.01
+0.00%
$-- $8,271
May 22, 2018 $0.99
+0.00%
$-- $8,468
May 21, 2018 $0.841
+0.00%
$-- $8,365
May 20, 2018 $0.805
+0.00%
$-- $8,269
May 19, 2018 $0.821
+0.00%
$-- $8,118
May 18, 2018 $0.868
+0.00%
$-- $8,315
May 17, 2018 $0.886
+0.00%
$-- $8,315
May 16, 2018 $0.921
+0.00%
$-- $8,677
May 15, 2018 $0.935
+0.00%
$-- $8,625
May 14, 2018 $0.957
+0.00%
$-- $8,580
May 13, 2018 $0.9
+0.00%
$-- $8,453
May 12, 2018 $0.957
+0.00%
$-- $8,742
May 11, 2018 $1.08
+0.00%
$-- $9,292