IPChain Historical Data

IPC Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $1.17
+0.00%
$-- $9,216
May 9, 2018 $1.28
+0.00%
$-- $9,296
May 8, 2018 $1.23
+0.00%
$-- $9,385
May 7, 2018 $1.3
+0.00%
$-- $9,671
May 6, 2018 $1.13
+0.00%
$-- $9,840
May 5, 2018 $0.662
+0.00%
$-- $9,674
May 4, 2018 $0.539
+0.00%
$-- $9,376
May 3, 2018 $0.502
+0.00%
$-- $9,139
May 2, 2018 $0.487
+0.00%
$-- $9,030
May 1, 2018 $0.495
+0.00%
$-- $9,317
Apr 30, 2018 $0.505
+0.00%
$-- $9,368
Apr 29, 2018 $0.501
+0.00%
$-- $9,241
Apr 28, 2018 $0.516
+0.00%
$-- $9,233
Apr 27, 2018 $0.49
+0.00%
$-- $8,901
Apr 26, 2018 $0.511
+0.00%
$-- $9,254
Apr 25, 2018 $0.549
+0.00%
$-- $9,283
Apr 24, 2018 $0.549
+0.00%
$-- $8,889
Apr 23, 2018 $0.534
+0.00%
$-- $8,889
Apr 22, 2018 $0.536
+0.00%
$-- $8,810
Apr 21, 2018 $0.554
+0.00%
$-- $8,424
Apr 20, 2018 $0.564
+0.00%
$-- $8,217
Apr 19, 2018 $0.578
+0.00%
$-- $8,047
Apr 18, 2018 $0.61
+0.00%
$-- $8,053
Apr 17, 2018 $0.579
+0.00%
$-- $8,093
Apr 16, 2018 $0.574
+0.00%
$-- $8,181
Apr 15, 2018 $0.569
+0.00%
$-- $7,992
Apr 14, 2018 $0.653
+0.00%
$-- $7,971
Apr 13, 2018 $0.59
+0.00%
$-- $7,301
Apr 12, 2018 $0.512
+0.00%
$-- $6,878
Apr 11, 2018 $0.511
+0.00%
$-- $6,787
Apr 10, 2018 $0.517
+0.00%
$-- $6,929
Apr 9, 2018 $0.509
+0.00%
$-- $7,000
Apr 8, 2018 $0.521
+0.00%
$-- $6,890
Apr 7, 2018 $0.515
+0.00%
$-- $6,685
Apr 6, 2018 $0.507
+0.00%
$-- $6,790
Apr 5, 2018 $0.516
+0.00%
$-- $7,155
Apr 4, 2018 $0.555
+0.00%
$-- $7,347
Apr 3, 2018 $0.547
+0.00%
$-- $7,005
Apr 2, 2018 $0.515
+0.00%
$-- $6,848
Apr 1, 2018 $0.54
+0.00%
$-- $7,035
Mar 31, 2018 $0.51
+0.00%
$-- $6,951
Mar 30, 2018 $0.553
+0.00%
$-- $7,605
Mar 29, 2018 $0.562
+0.00%
$-- $7,956
Mar 28, 2018 $0.548
+0.00%
$-- $8,016
Mar 27, 2018 $0.541
+0.00%
$-- $8,268
Mar 26, 2018 $0.592
+0.00%
$-- $8,585
Mar 25, 2018 $0.561
+0.00%
$-- $8,900
Mar 24, 2018 $0.536
+0.00%
$-- $8,567
Mar 23, 2018 $0.554
+0.00%
$-- $8,835
Mar 22, 2018 $0.584
+0.00%
$-- $9,023