IPChain Historical Data

IPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.574
+0.00%
$-- $8,648
Mar 20, 2018 $0.559
+0.00%
$-- $8,363
Mar 19, 2018 $0.508
+0.00%
$-- $7,689
Mar 18, 2018 $0.536
+0.00%
$-- $8,136
Mar 17, 2018 $0.54
+0.00%
$-- $8,335
Mar 16, 2018 $0.541
+0.00%
$-- $8,155
Mar 15, 2018 $0.574
+0.00%
$-- $8,870
Mar 14, 2018 $0.605
+0.00%
$-- $9,203
Mar 13, 2018 $0.612
+0.00%
$-- $9,516
Mar 12, 2018 $0.561
+0.00%
$-- $9,080
Mar 11, 2018 $0.572
+0.00%
$-- $9,316
Mar 10, 2018 $0.563
+0.00%
$-- $8,975
Mar 9, 2018 $0.589
+0.00%
$-- $9,803
Mar 8, 2018 $0.657
+0.00%
$-- $10,504
Mar 7, 2018 $0.73
+0.00%
$-- $11,128
Mar 6, 2018 $0.776
+0.00%
$-- $11,535
Mar 5, 2018 $0.766
+0.00%
$-- $11,293
Mar 4, 2018 $0.828
+0.00%
$-- $11,366
Mar 3, 2018 $0.84
+0.00%
$-- $11,017
Mar 2, 2018 $0.85
+0.00%
$-- $10,667
Mar 1, 2018 $0.886
+0.00%
$-- $10,696
Feb 28, 2018 $0.953
+0.00%
$-- $10,594
Feb 27, 2018 $0.96
+0.00%
$-- $9,962
Feb 26, 2018 $0.917
+0.00%
$-- $9,688
Feb 25, 2018 $0.892
+0.00%
$-- $10,048
Feb 24, 2018 $0.778
+0.00%
$-- $10,120
Feb 23, 2018 $0.686
+0.00%
$-- $10,429
Feb 22, 2018 $0.705
+0.00%
$-- $10,993
Feb 21, 2018 $0.753
+0.00%
$-- $11,592
Feb 20, 2018 $0.748
+0.00%
$-- $10,922
Feb 19, 2018 $0.769
+0.00%
$-- $10,831
Feb 18, 2018 $0.812
+0.00%
$-- $10,695
Feb 17, 2018 $0.784
+0.00%
$-- $10,082
Feb 16, 2018 $0.77
+0.00%
$-- $9,805
Feb 15, 2018 $0.711
+0.00%
$-- $9,007
Feb 14, 2018 $0.675
+0.00%
$-- $8,691
Feb 13, 2018 $0.693
+0.00%
$-- $8,617
Feb 12, 2018 $0.677
+0.00%
$-- $8,283
Feb 11, 2018 $0.705
+0.00%
$-- $8,725
Feb 10, 2018 $0.675
+0.00%
$-- $8,285
Feb 9, 2018 $0.664
+0.00%
$-- $8,169
Feb 8, 2018 $0.642
+0.00%
$-- $7,926
Feb 7, 2018 $0.569
+0.00%
$-- $6,816
Feb 6, 2018 $0.628
+0.00%
$-- $7,731
Feb 5, 2018 $0.756
+0.00%
$-- $8,809
Feb 4, 2018 $0.741
+0.00%
$-- $8,909
Feb 3, 2018 $0.666
+0.00%
$-- $8,647
Feb 2, 2018 $0.847
+0.00%
$-- $9,654
Feb 1, 2018 $0.912
+0.00%
$-- $10,112
Jan 31, 2018 $1.01
+0.00%
$-- $10,803