IPChain Historical Data

IPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 1.11
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.28
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.32
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.38
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.2
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.865
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.699
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.661
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.693
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.826
+0.00%
$ -- $ 12,551
Aug 19, 2017 $ 0.0000272
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000218
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000214
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000208
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000194
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000183
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000171
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000167
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000171
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000162
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000163
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00014
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000136
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000137
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000144
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000137
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00014
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000135
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000128
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000129
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000138
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000143
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000114
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000112
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000957
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000988
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00012
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000116
+0.00%
$ -- $ 2,324