IPChain Historical Data

IPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $1.11
+0.00%
$-- $11,414
Jan 29, 2018 $1.28
+0.00%
$-- $11,746
Jan 28, 2018 $1.32
+0.00%
$-- $11,271
Jan 27, 2018 $1.38
+0.00%
$-- $11,082
Jan 26, 2018 $1.2
+0.00%
$-- $11,376
Jan 25, 2018 $0.865
+0.00%
$-- $11,074
Jan 24, 2018 $0.699
+0.00%
$-- $10,796
Jan 23, 2018 $0.661
+0.00%
$-- $11,245
Jan 22, 2018 $0.693
+0.00%
$-- $12,076
Jan 21, 2018 $0.826
+0.00%
$-- $12,551
Aug 19, 2017 $0.0000272
+0.00%
$-- $4,228
Aug 18, 2017 $0.000218
+0.00%
$-- $4,348
Aug 17, 2017 $0.000214
+0.00%
$-- $4,279
Aug 16, 2017 $0.000219
+0.00%
$-- $4,387
Aug 15, 2017 $0.000208
+0.00%
$-- $4,162
Aug 14, 2017 $0.000216
+0.00%
$-- $4,328
Aug 13, 2017 $0.000203
+0.00%
$-- $4,063
Aug 12, 2017 $0.000194
+0.00%
$-- $3,872
Aug 11, 2017 $0.000183
+0.00%
$-- $3,654
Aug 10, 2017 $0.000171
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.000171
+0.00%
$-- $3,429
Aug 7, 2017 $0.00017
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.000163
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Aug 2, 2017 $0.000136
+0.00%
$-- $2,721
Aug 1, 2017 $0.000137
+0.00%
$-- $2,747
Jul 31, 2017 $0.000144
+0.00%
$-- $2,883
Jul 30, 2017 $0.000138
+0.00%
$-- $2,766
Jul 29, 2017 $0.000137
+0.00%
$-- $2,733
Jul 28, 2017 $0.00014
+0.00%
$-- $2,807
Jul 27, 2017 $0.000135
+0.00%
$-- $2,692
Jul 26, 2017 $0.000128
+0.00%
$-- $2,559
Jul 25, 2017 $0.000129
+0.00%
$-- $2,583
Jul 24, 2017 $0.000138
+0.00%
$-- $2,763
Jul 23, 2017 $0.000138
+0.00%
$-- $2,757
Jul 22, 2017 $0.000142
+0.00%
$-- $2,837
Jul 21, 2017 $0.000134
+0.00%
$-- $2,675
Jul 20, 2017 $0.000143
+0.00%
$-- $2,866
Jul 19, 2017 $0.000114
+0.00%
$-- $2,283
Jul 18, 2017 $0.000116
+0.00%
$-- $2,320
Jul 17, 2017 $0.000112
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000957
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000988
+0.00%
$-- $1,975
Jul 14, 2017 $0.000112
+0.00%
$-- $2,234
Jul 13, 2017 $0.000118
+0.00%
$-- $2,362
Jul 12, 2017 $0.00012
+0.00%
$-- $2,403
Jul 11, 2017 $0.000116
+0.00%
$-- $2,324