IPChain Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00714
+39.64%
$11.42 million $16,106
Jan 4, 2021 $0.00653
-26.49%
$10.45 million $15,139
Jan 3, 2021 $0.00888
-7.93%
$14.2 million $20,527
Jan 2, 2021 $0.00963
+9.44%
$15.42 million $21,099
Jan 1, 2021 $0.00909
-15.16%
$14.55 million $21,415
Dec 31, 2020 $0.0107
+48.74%
$17.16 million $25,938
Dec 30, 2020 $0.00721
+6.72%
$11.53 million $16,407
Dec 29, 2020 $0.00486
-4.76%
$7.78 million $11,340
Dec 28, 2020 $0.00488
-67.61%
$7.8 million $11,358
Dec 27, 2020 $0.0153
+21.38%
$24.43 million $36,482
Dec 26, 2020 $0.0153
+9.40%
$24.53 million $39,403
Dec 25, 2020 $0.0124
+55.78%
$19.91 million $30,515
Dec 24, 2020 $0.0147
+16.32%
$23.53 million $35,874
Dec 23, 2020 $0.0141
+23.10%
$22.63 million $32,314
Dec 22, 2020 $0.0152
+18.00%
$24.35 million $35,587
Dec 21, 2020 $0.0135
+26.55%
$21.56 million $33,514
Dec 20, 2020 $0.00868
-15.93%
$13.89 million $20,214
Dec 19, 2020 $0.0107
-23.39%
$17.18 million $20,735
Dec 18, 2020 $0.0112
+7.35%
$17.85 million $27,747
Dec 17, 2020 $0.00936
-10.61%
$14.97 million $21,516
Dec 16, 2020 $0.0105
+25.56%
$16.73 million $23,875
Dec 15, 2020 $0.00756
-23.39%
$12.1 million $17,814
Dec 14, 2020 $0.0123
+6.20%
$19.72 million $30,103
Dec 13, 2020 $0.0121
+2.84%
$19.36 million $28,543
Dec 12, 2020 $0.012
+1.25%
$19.23 million $29,982
Dec 11, 2020 $0.0117
+0.23%
$18.79 million $28,349
Dec 10, 2020 $0.0122
+2.15%
$19.57 million $29,005
Dec 9, 2020 $0.0122
+14.05%
$19.57 million $27,933
Dec 8, 2020 $0.0112
-9.09%
$17.87 million $26,849
Dec 7, 2020 $0.0123
+4.12%
$19.61 million $28,396
Dec 6, 2020 $0.0118
+20.12%
$18.83 million $27,892
Dec 5, 2020 $0.0109
+57.03%
$17.44 million $26,835
Dec 4, 2020 $0.0116
+24.20%
$18.54 million $27,470
Dec 3, 2020 $0.00912
-43.38%
$14.59 million $23,400
Dec 2, 2020 $0.013
-3.83%
$20.87 million $30,278
Dec 1, 2020 $0.0175
+46.88%
$28.02 million $41,288
Nov 30, 2020 $0.0083
-37.40%
$13.29 million $19,251
Nov 29, 2020 $0.0133
+11.79%
$21.22 million $30,663
Nov 28, 2020 $0.0119
-11.15%
$18.98 million $27,655
Nov 27, 2020 $0.0133
-14.49%
$21.35 million $32,687
Nov 26, 2020 $0.0156
-4.45%
$24.95 million $39,435
Nov 25, 2020 $0.0163
+6.63%
$26.12 million $39,132
Nov 24, 2020 $0.0153
-2.08%
$24.5 million $36,195
Nov 23, 2020 $0.0156
-9.63%
$25.01 million $36,731
Nov 22, 2020 $0.0173
-10.89%
$27.67 million $41,788
Nov 21, 2020 $0.0194
-13.82%
$31.07 million $46,186
Nov 20, 2020 $0.0225
+45.33%
$36.04 million $52,363
Nov 19, 2020 $0.0155
+4.97%
$24.8 million $37,398
Nov 18, 2020 $0.0148
-9.90%
$23.63 million $35,253
Nov 17, 2020 $0.0164
+3.39%
$26.23 million $38,643