IPChain Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00714
+39.64%
$ 11.42 million $ 16,106
Jan 4, 2021 $ 0.00653
-26.49%
$ 10.45 million $ 15,139
Jan 3, 2021 $ 0.00888
-7.93%
$ 14.2 million $ 20,527
Jan 2, 2021 $ 0.00963
+9.44%
$ 15.42 million $ 21,099
Jan 1, 2021 $ 0.00909
-15.16%
$ 14.55 million $ 21,415
Dec 31, 2020 $ 0.0107
+48.74%
$ 17.16 million $ 25,938
Dec 30, 2020 $ 0.00721
+6.72%
$ 11.53 million $ 16,407
Dec 29, 2020 $ 0.00486
-4.76%
$ 7.78 million $ 11,340
Dec 28, 2020 $ 0.00488
-67.61%
$ 7.8 million $ 11,358
Dec 27, 2020 $ 0.0153
+21.38%
$ 24.43 million $ 36,482
Dec 26, 2020 $ 0.0153
+9.40%
$ 24.53 million $ 39,403
Dec 25, 2020 $ 0.0124
+55.78%
$ 19.91 million $ 30,515
Dec 24, 2020 $ 0.0147
+16.32%
$ 23.53 million $ 35,874
Dec 23, 2020 $ 0.0141
+23.10%
$ 22.63 million $ 32,314
Dec 22, 2020 $ 0.0152
+18.00%
$ 24.35 million $ 35,587
Dec 21, 2020 $ 0.0135
+26.55%
$ 21.56 million $ 33,514
Dec 20, 2020 $ 0.00868
-15.93%
$ 13.89 million $ 20,214
Dec 19, 2020 $ 0.0107
-23.39%
$ 17.18 million $ 20,735
Dec 18, 2020 $ 0.0112
+7.35%
$ 17.85 million $ 27,747
Dec 17, 2020 $ 0.00936
-10.61%
$ 14.97 million $ 21,516
Dec 16, 2020 $ 0.0105
+25.56%
$ 16.73 million $ 23,875
Dec 15, 2020 $ 0.00756
-23.39%
$ 12.1 million $ 17,814
Dec 14, 2020 $ 0.0123
+6.20%
$ 19.72 million $ 30,103
Dec 13, 2020 $ 0.0121
+2.84%
$ 19.36 million $ 28,543
Dec 12, 2020 $ 0.012
+1.25%
$ 19.23 million $ 29,982
Dec 11, 2020 $ 0.0117
+0.23%
$ 18.79 million $ 28,349
Dec 10, 2020 $ 0.0122
+2.15%
$ 19.57 million $ 29,005
Dec 9, 2020 $ 0.0122
+14.05%
$ 19.57 million $ 27,933
Dec 8, 2020 $ 0.0112
-9.09%
$ 17.87 million $ 26,849
Dec 7, 2020 $ 0.0123
+4.12%
$ 19.61 million $ 28,396
Dec 6, 2020 $ 0.0118
+20.12%
$ 18.83 million $ 27,892
Dec 5, 2020 $ 0.0109
+57.03%
$ 17.44 million $ 26,835
Dec 4, 2020 $ 0.0116
+24.20%
$ 18.54 million $ 27,470
Dec 3, 2020 $ 0.00912
-43.38%
$ 14.59 million $ 23,400
Dec 2, 2020 $ 0.013
-3.83%
$ 20.87 million $ 30,278
Dec 1, 2020 $ 0.0175
+46.88%
$ 28.02 million $ 41,288
Nov 30, 2020 $ 0.0083
-37.40%
$ 13.29 million $ 19,251
Nov 29, 2020 $ 0.0133
+11.79%
$ 21.22 million $ 30,663
Nov 28, 2020 $ 0.0119
-11.15%
$ 18.98 million $ 27,655
Nov 27, 2020 $ 0.0133
-14.49%
$ 21.35 million $ 32,687
Nov 26, 2020 $ 0.0156
-4.45%
$ 24.95 million $ 39,435
Nov 25, 2020 $ 0.0163
+6.63%
$ 26.12 million $ 39,132
Nov 24, 2020 $ 0.0153
-2.08%
$ 24.5 million $ 36,195
Nov 23, 2020 $ 0.0156
-9.63%
$ 25.01 million $ 36,731
Nov 22, 2020 $ 0.0173
-10.89%
$ 27.67 million $ 41,788
Nov 21, 2020 $ 0.0194
-13.82%
$ 31.07 million $ 46,186
Nov 20, 2020 $ 0.0225
+45.33%
$ 36.04 million $ 52,363
Nov 19, 2020 $ 0.0155
+4.97%
$ 24.8 million $ 37,398
Nov 18, 2020 $ 0.0148
-9.90%
$ 23.63 million $ 35,253
Nov 17, 2020 $ 0.0164
+3.39%
$ 26.23 million $ 38,643