Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPChain Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.00714
+39.64%
$11.42 million $16,106
Jan 4, 2021 $0.00653
-26.49%
$10.45 million $15,139
Jan 3, 2021 $0.00888
-7.93%
$14.2 million $20,527
Jan 2, 2021 $0.00963
+9.44%
$15.42 million $21,099
Jan 1, 2021 $0.00909
-15.16%
$14.55 million $21,415
Dec 31, 2020 $0.0107
+48.74%
$17.16 million $25,938
Dec 30, 2020 $0.00721
+6.72%
$11.53 million $16,407
Dec 29, 2020 $0.00486
-4.76%
$7.78 million $11,340
Dec 28, 2020 $0.00488
-67.61%
$7.8 million $11,358
Dec 27, 2020 $0.0153
+21.38%
$24.43 million $36,482
Dec 26, 2020 $0.0153
+9.40%
$24.53 million $39,403
Dec 25, 2020 $0.0124
+55.78%
$19.91 million $30,515
Dec 24, 2020 $0.0147
+16.32%
$23.53 million $35,874
Dec 23, 2020 $0.0141
+23.10%
$22.63 million $32,314
Dec 22, 2020 $0.0152
+18.00%
$24.35 million $35,587
Dec 21, 2020 $0.0135
+26.55%
$21.56 million $33,514
Dec 20, 2020 $0.00868
-15.93%
$13.89 million $20,214
Dec 19, 2020 $0.0107
-23.39%
$17.18 million $20,735
Dec 18, 2020 $0.0112
+7.35%
$17.85 million $27,747
Dec 17, 2020 $0.00936
-10.61%
$14.97 million $21,516
Dec 16, 2020 $0.0105
+25.56%
$16.73 million $23,875
Dec 15, 2020 $0.00756
-23.39%
$12.1 million $17,814
Dec 14, 2020 $0.0123
+6.20%
$19.72 million $30,103
Dec 13, 2020 $0.0121
+2.84%
$19.36 million $28,543
Dec 12, 2020 $0.012
+1.25%
$19.23 million $29,982
Dec 11, 2020 $0.0117
+0.23%
$18.79 million $28,349
Dec 10, 2020 $0.0122
+2.15%
$19.57 million $29,005
Dec 9, 2020 $0.0122
+14.05%
$19.57 million $27,933
Dec 8, 2020 $0.0112
-9.09%
$17.87 million $26,849
Dec 7, 2020 $0.0123
+4.12%
$19.61 million $28,396
Dec 6, 2020 $0.0118
+20.12%
$18.83 million $27,892
Dec 5, 2020 $0.0109
+57.03%
$17.44 million $26,835
Dec 4, 2020 $0.0116
+24.20%
$18.54 million $27,470
Dec 3, 2020 $0.00912
-43.38%
$14.59 million $23,400
Dec 2, 2020 $0.013
-3.83%
$20.87 million $30,278
Dec 1, 2020 $0.0175
+46.88%
$28.02 million $41,288
Nov 30, 2020 $0.0083
-37.40%
$13.29 million $19,251
Nov 29, 2020 $0.0133
+11.79%
$21.22 million $30,663
Nov 28, 2020 $0.0119
-11.15%
$18.98 million $27,655
Nov 27, 2020 $0.0133
-14.49%
$21.35 million $32,687
Nov 26, 2020 $0.0156
-4.45%
$24.95 million $39,435
Nov 25, 2020 $0.0163
+6.63%
$26.12 million $39,132
Nov 24, 2020 $0.0153
-2.08%
$24.5 million $36,195
Nov 23, 2020 $0.0156
-9.63%
$25.01 million $36,731
Nov 22, 2020 $0.0173
-10.89%
$27.67 million $41,788
Nov 21, 2020 $0.0194
-13.82%
$31.07 million $46,186
Nov 20, 2020 $0.0225
+45.33%
$36.04 million $52,363
Nov 19, 2020 $0.0155
+4.97%
$24.8 million $37,398
Nov 18, 2020 $0.0148
-9.90%
$23.63 million $35,253
Nov 17, 2020 $0.0164
+3.39%
$26.23 million $38,643