IPChain Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0766
+11.46%
$-- $1.31 million
Apr 29 $0.067
+2.43%
$-- $1.74 million
Apr 22 $0.0652
-14.88%
$-- $1.36 million
Apr 15 $0.0766
+3.12%
$-- $1.36 million
Apr 8 $0.0743
-3.18%
$-- $2.64 million
Apr 1 $0.0767
+19.10%
$-- $3.05 million
Mar 25 $0.0642
+4.69%
$-- $2.68 million
Mar 18 $0.0613
-5.09%
$-- $2.08 million
Mar 11 $0.0645
+1.96%
$-- $558,468
Mar 4 $0.0633
-14.50%
$-- $380,078
Feb 25 $0.0741
-0.14%
$-- $531,906
Feb 18 $0.0741
-11.46%
$-- $344,735
Feb 11 $0.0838
-1.41%
$-- $365,910
Feb 4 $0.085
+4.52%
$-- $432,828
Jan 28 $0.0813
-10.05%
$-- $810,310
Jan 21 $0.0903
+11.87%
$-- $372,434
Nov 26 $0.153
+7.10%
$-- $15,585
Nov 19 $0.153
-10.02%
$-- $33,138
Nov 12 $0.171
-15.89%
$273.8 million $42,015
Nov 5 $0.205
+10.42%
$-- $45,118
Oct 29 $0.173
+0.63%
$-- $44,615
Oct 22 $0.172
-5.53%
$-- $45,386
Oct 15 $0.182
+8.41%
$-- $45,526
Oct 8 $0.172
-5.30%
$-- $45,209
Oct 1 $0.18
-0.72%
$-- $46,009
Sep 24 $0.18
-7.61%
$-- $46,045
Sep 17 $0.197
+1.99%
$-- $45,403
Sep 10 $0.183
+4.76%
$-- $44,787
Sep 3 $0.173
-10.31%
$-- $48,379
Aug 27 $0.185
+7.73%
$-- $48,526
Aug 20 $0.176
-16.72%
$-- $45,658
Aug 13 $0.234
-15.77%
$-- $44,494
Aug 6 $0.266
-26.85%
$-- $46,665
Jul 30 $0.379
-14.55%
$-- $54,236
Jul 23 $0.449
-4.98%
$-- $55,805
Jul 16 $0.479
-3.77%
$-- $49,333
Jul 9 $0.484
-13.11%
$-- $45,290
Jul 2 $0.547
+7.21%
$-- $45,938
Jun 25 $0.518
+15.71%
$-- $42,965
Jun 18 $0.477
-6.18%
$-- $45,840
Jun 11 $0.507
-16.70%
$-- $46,933
Jun 4 $0.712
-4.81%
$-- $45,745
May 28 $0.732
-8.65%
$-- $51,982
May 21 $0.808
-3.90%
$-- $55,515
May 14 $0.805
-15.86%
$-- $58,900
May 7 $0.9
-30.77%
$-- $64,055
Apr 30 $1.13
+123.92%
$-- $65,744
Apr 23 $0.501
-6.18%
$-- $63,690
Apr 16 $0.536
-6.57%
$-- $57,823
Apr 9 $0.569
+11.65%
$-- $50,857