IPChain Historical Data

IPC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0766
+11.46%
$ -- $ 1.31 million
Apr 29 $ 0.067
+2.43%
$ -- $ 1.74 million
Apr 22 $ 0.0652
-14.88%
$ -- $ 1.36 million
Apr 15 $ 0.0766
+3.12%
$ -- $ 1.36 million
Apr 8 $ 0.0743
-3.18%
$ -- $ 2.64 million
Apr 1 $ 0.0767
+19.10%
$ -- $ 3.05 million
Mar 25 $ 0.0642
+4.69%
$ -- $ 2.68 million
Mar 18 $ 0.0613
-5.09%
$ -- $ 2.08 million
Mar 11 $ 0.0645
+1.96%
$ -- $ 558,468
Mar 4 $ 0.0633
-14.50%
$ -- $ 380,078
Feb 25 $ 0.0741
-0.14%
$ -- $ 531,906
Feb 18 $ 0.0741
-11.46%
$ -- $ 344,735
Feb 11 $ 0.0838
-1.41%
$ -- $ 365,910
Feb 4 $ 0.085
+4.52%
$ -- $ 432,828
Jan 28 $ 0.0813
-10.05%
$ -- $ 810,310
Jan 21 $ 0.0903
+11.87%
$ -- $ 372,434
Nov 26 $ 0.153
+7.10%
$ -- $ 15,585
Nov 19 $ 0.153
-10.02%
$ -- $ 33,138
Nov 12 $ 0.171
-15.89%
$ 273.8 million $ 42,015
Nov 5 $ 0.205
+10.42%
$ -- $ 45,118
Oct 29 $ 0.173
+0.63%
$ -- $ 44,615
Oct 22 $ 0.172
-5.53%
$ -- $ 45,386
Oct 15 $ 0.182
+8.41%
$ -- $ 45,526
Oct 8 $ 0.172
-5.30%
$ -- $ 45,209
Oct 1 $ 0.18
-0.72%
$ -- $ 46,009
Sep 24 $ 0.18
-7.61%
$ -- $ 46,045
Sep 17 $ 0.197
+1.99%
$ -- $ 45,403
Sep 10 $ 0.183
+4.76%
$ -- $ 44,787
Sep 3 $ 0.173
-10.31%
$ -- $ 48,379
Aug 27 $ 0.185
+7.73%
$ -- $ 48,526
Aug 20 $ 0.176
-16.72%
$ -- $ 45,658
Aug 13 $ 0.234
-15.77%
$ -- $ 44,494
Aug 6 $ 0.266
-26.85%
$ -- $ 46,665
Jul 30 $ 0.379
-14.55%
$ -- $ 54,236
Jul 23 $ 0.449
-4.98%
$ -- $ 55,805
Jul 16 $ 0.479
-3.77%
$ -- $ 49,333
Jul 9 $ 0.484
-13.11%
$ -- $ 45,290
Jul 2 $ 0.547
+7.21%
$ -- $ 45,938
Jun 25 $ 0.518
+15.71%
$ -- $ 42,965
Jun 18 $ 0.477
-6.18%
$ -- $ 45,840
Jun 11 $ 0.507
-16.70%
$ -- $ 46,933
Jun 4 $ 0.712
-4.81%
$ -- $ 45,745
May 28 $ 0.732
-8.65%
$ -- $ 51,982
May 21 $ 0.808
-3.90%
$ -- $ 55,515
May 14 $ 0.805
-15.86%
$ -- $ 58,900
May 7 $ 0.9
-30.77%
$ -- $ 64,055
Apr 30 $ 1.13
+123.92%
$ -- $ 65,744
Apr 23 $ 0.501
-6.18%
$ -- $ 63,690
Apr 16 $ 0.536
-6.57%
$ -- $ 57,823
Apr 9 $ 0.569
+11.65%
$ -- $ 50,857