IPChain Historical Data

IPC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $0.0000327
+0.00%
$-- $654
Jul 24, 2016 $0.000033
+0.00%
$-- $659
Jul 23, 2016 $0.0000328
+0.00%
$-- $655
Jul 22, 2016 $0.0000326
+0.00%
$-- $651
Jul 21, 2016 $0.0000332
+0.00%
$-- $665
Jul 20, 2016 $0.0000332
+0.00%
$-- $664
Jul 19, 2016 $0.0000336
+0.00%
$-- $671
Jul 18, 2016 $0.0000335
+0.00%
$-- $670
Jul 17, 2016 $0.0000338
+0.00%
$-- $676
Jul 16, 2016 $0.000033
+0.00%
$-- $661
Jul 15, 2016 $0.0000332
+0.00%
$-- $664
Jul 14, 2016 $0.0000329
+0.00%
$-- $657
Jul 13, 2016 $0.0000331
+0.00%
$-- $661
Jul 12, 2016 $0.0000335
+0.00%
$-- $671
Jul 11, 2016 $0.0000323
+0.00%
$-- $647
Jul 10, 2016 $0.0000324
+0.00%
$-- $647
Jul 9, 2016 $0.0000326
+0.00%
$-- $652
Jul 8, 2016 $0.0000331
+0.00%
$-- $663
Jul 7, 2016 $0.0000318
+0.00%
$-- $635
Jul 6, 2016 $0.0000336
+0.00%
$-- $673
Jul 5, 2016 $0.0000332
+0.00%
$-- $664
Jul 4, 2016 $0.0000338
+0.00%
$-- $675
Jul 3, 2016 $0.0000331
+0.00%
$-- $662
Jul 2, 2016 $0.0000349
+0.00%
$-- $698
Jul 1, 2016 $0.0000337
+0.00%
$-- $675
Jun 30, 2016 $0.0000335
+0.00%
$-- $670
Jun 29, 2016 $0.0000318
+0.00%
$-- $637
Jun 28, 2016 $0.0000322
+0.00%
$-- $645
Jun 27, 2016 $0.0000322
+0.00%
$-- $645
Jun 26, 2016 $0.0000313
+0.00%
$-- $625
Jun 25, 2016 $0.0000332
+0.00%
$-- $664
Jun 24, 2016 $0.0000328
+0.00%
$-- $657
Jun 23, 2016 $0.000031
+0.00%
$-- $621
Jun 22, 2016 $0.0000295
+0.00%
$-- $591
Jun 21, 2016 $0.0000334
+0.00%
$-- $667
Jun 20, 2016 $0.0000367
+0.00%
$-- $734
Jun 19, 2016 $0.000038
+0.00%
$-- $761
Jun 18, 2016 $0.0000377
+0.00%
$-- $754
Jun 17, 2016 $0.0000372
+0.00%
$-- $744
Jun 16, 2016 $0.0000381
+0.00%
$-- $761
Jun 15, 2016 $0.0000345
+0.00%
$-- $691
Jun 14, 2016 $0.0000343
+0.00%
$-- $685
Jun 13, 2016 $0.000035
+0.00%
$-- $700
Jun 12, 2016 $0.0000333
+0.00%
$-- $667
Jun 11, 2016 $0.0000296
+0.00%
$-- $592
Jun 10, 2016 $0.0000289
+0.00%
$-- $578
Jun 9, 2016 $0.0000287
+0.00%
$-- $575
Jun 8, 2016 $0.000029
+0.00%
$-- $581
Jun 7, 2016 $0.0000288
+0.00%
$-- $576
Jun 6, 2016 $0.0000292
+0.00%
$-- $584