IPChain Historical Data

IPC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $0.0000168
+0.00%
$-- $336
Nov 17, 2015 $0.0000167
+0.00%
$-- $334
Nov 16, 2015 $0.0000165
+0.00%
$-- $330
Nov 15, 2015 $0.0000159
+0.00%
$-- $317
Nov 14, 2015 $0.0000166
+0.00%
$-- $332
Nov 13, 2015 $0.0000167
+0.00%
$-- $334
Nov 12, 2015 $0.0000167
+0.00%
$-- $334
Nov 11, 2015 $0.0000152
+0.00%
$-- $305
Nov 10, 2015 $0.0000168
+0.00%
$-- $337
Nov 9, 2015 $0.000019
+0.00%
$-- $380
Nov 8, 2015 $0.0000186
+0.00%
$-- $372
Nov 7, 2015 $0.0000192
+0.00%
$-- $385
Nov 6, 2015 $0.0000185
+0.00%
$-- $370
Nov 5, 2015 $0.0000191
+0.00%
$-- $383
Nov 4, 2015 $0.00002
+0.00%
$-- $401
Nov 3, 2015 $0.0000198
+0.00%
$-- $396
Nov 2, 2015 $0.000018
+0.00%
$-- $359
Nov 1, 2015 $0.0000162
+0.00%
$-- $323
Oct 31, 2015 $0.0000156
+0.00%
$-- $311
Oct 30, 2015 $0.0000164
+0.00%
$-- $327
Oct 29, 2015 $0.0000157
+0.00%
$-- $314
Oct 28, 2015 $0.0000152
+0.00%
$-- $304
Oct 27, 2015 $0.0000147
+0.00%
$-- $295
Oct 26, 2015 $0.0000143
+0.00%
$-- $285
Oct 25, 2015 $0.0000144
+0.00%
$-- $288
Oct 24, 2015 $0.0000141
+0.00%
$-- $283
Oct 23, 2015 $0.0000138
+0.00%
$-- $277
Oct 22, 2015 $0.0000137
+0.00%
$-- $274
Oct 21, 2015 $0.0000134
+0.00%
$-- $267
Oct 20, 2015 $0.0000135
+0.00%
$-- $270
Oct 19, 2015 $0.0000132
+0.00%
$-- $264
Oct 18, 2015 $0.0000131
+0.00%
$-- $262
Oct 17, 2015 $0.0000135
+0.00%
$-- $270
Oct 16, 2015 $0.0000131
+0.00%
$-- $263
Oct 15, 2015 $0.0000127
+0.00%
$-- $254
Oct 14, 2015 $0.0000126
+0.00%
$-- $252
Oct 13, 2015 $0.0000124
+0.00%
$-- $249
Oct 12, 2015 $0.0000123
+0.00%
$-- $245
Oct 11, 2015 $0.0000124
+0.00%
$-- $248
Oct 10, 2015 $0.0000123
+0.00%
$-- $245
Oct 9, 2015 $0.0000122
+0.00%
$-- $244
Oct 8, 2015 $0.0000121
+0.00%
$-- $243
Oct 7, 2015 $0.0000121
+0.00%
$-- $243
Oct 6, 2015 $0.0000123
+0.00%
$-- $246
Oct 5, 2015 $0.000012
+0.00%
$-- $240
Oct 4, 2015 $0.0000119
+0.00%
$-- $238
Oct 3, 2015 $0.0000119
+0.00%
$-- $239
Oct 2, 2015 $0.0000118
+0.00%
$-- $237
Oct 1, 2015 $0.0000118
+0.00%
$-- $237
Sep 30, 2015 $0.0000118
+0.00%
$-- $236