Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.0159
+4.64%
$25.37 million $38,960
Nov 15, 2020 $0.0152
+9.80%
$24.25 million $34,878
Nov 14, 2020 $0.0138
+5.79%
$22.09 million $31,129
Nov 13, 2020 $0.0131
-0.98%
$20.88 million $31,310
Nov 12, 2020 $0.0132
-16.80%
$21.09 million $31,348
Nov 11, 2020 $0.0158
-19.05%
$25.35 million $36,652
Nov 10, 2020 $0.0196
+53.90%
$31.31 million $45,338
Nov 9, 2020 $0.0127
-32.61%
$20.35 million $28,067
Nov 8, 2020 $0.0189
+35.40%
$30.2 million $45,440
Nov 7, 2020 $0.0139
+6.56%
$22.31 million $32,975
Nov 6, 2020 $0.0131
-10.76%
$20.92 million $30,000
Nov 5, 2020 $0.0147
-26.97%
$23.45 million $33,360
Nov 4, 2020 $0.0201
+1.87%
$32.11 million $49,034
Nov 3, 2020 $0.0197
+31.94%
$31.5 million $47,284
Nov 2, 2020 $0.0149
-10.99%
$23.88 million $35,585
Nov 1, 2020 $0.0168
+19.23%
$26.82 million $40,756
Oct 31, 2020 $0.0141
-22.61%
$22.49 million $34,467
Oct 30, 2020 $0.0126
-24.44%
$20.17 million $29,957
Oct 29, 2020 $0.0167
-0.29%
$26.69 million $38,514
Oct 28, 2020 $0.0167
-13.72%
$26.76 million $40,597
Oct 27, 2020 $0.0194
+40.11%
$31.04 million $47,159
Oct 26, 2020 $0.0139
+28.19%
$22.16 million $32,587
Oct 25, 2020 $0.0108
-25.77%
$17.29 million $108,822
Oct 24, 2020 $0.0146
-20.19%
$23.29 million $298,302
Oct 23, 2020 $0.0173
+12.19%
$27.73 million $373,378
Oct 22, 2020 $0.0135
-27.34%
$21.6 million $260,075
Oct 21, 2020 $0.0186
+1.97%
$29.74 million $374,275
Oct 20, 2020 $0.0152
-5.25%
$24.4 million $300,635
Oct 19, 2020 $0.0161
+39.95%
$25.75 million $314,432
Oct 18, 2020 $0.0115
+20.48%
$18.4 million $227,778
Oct 17, 2020 $0.00955
-26.03%
$15.27 million $198,821
Oct 16, 2020 $0.0129
-23.12%
$20.65 million $258,982
Oct 15, 2020 $0.0168
-3.41%
$26.86 million $337,563
Oct 14, 2020 $0.0174
+3.46%
$27.81 million $370,068
Oct 13, 2020 $0.0168
+26.63%
$26.88 million $328,999
Oct 12, 2020 $0.0133
-1.16%
$21.23 million $273,844
Oct 11, 2020 $0.0134
-0.09%
$21.49 million $277,318
Oct 10, 2020 $0.0134
+25.19%
$21.5 million $272,592
Oct 9, 2020 $0.0107
-27.74%
$17.18 million $220,723
Oct 8, 2020 $0.0149
+18.90%
$23.76 million $295,263
Oct 7, 2020 $0.0125
+10.03%
$19.98 million $247,350
Oct 6, 2020 $0.0114
+23.80%
$18.16 million $233,899
Oct 5, 2020 $0.00917
-21.95%
$14.67 million $186,721
Oct 4, 2020 $0.0117
+32.52%
$18.79 million $249,119
Oct 3, 2020 $0.00887
-44.83%
$14.18 million $170,840
Oct 2, 2020 $0.0161
+8.04%
$25.71 million $328,494
Oct 1, 2020 $0.0149
+14.93%
$23.79 million $305,424
Sep 30, 2020 $0.0129
-11.66%
$20.7 million $268,109
Sep 29, 2020 $0.0146
+1.29%
$23.43 million $289,517
Sep 28, 2020 $0.0145
+57.83%
$23.14 million $306,709