IPChain Historical Data

IPC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $0.0₅706
+0.00%
$-- $235
May 1, 2015 $0.0₅7
+0.00%
$-- $233
Apr 30, 2015 $0.0₅707
+0.00%
$-- $236
Apr 29, 2015 $0.0₅676
+0.00%
$-- $225
Apr 28, 2015 $0.0₅677
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅872
+0.00%
$-- $218
Apr 13, 2015 $0.0₅894
+0.00%
$-- $224
Apr 12, 2015 $0.0₅943
+0.00%
$-- $236
Apr 11, 2015 $0.0₅946
+0.00%
$-- $236
Apr 10, 2015 $0.0₅939
+0.00%
$-- $235
Apr 9, 2015 $0.0₅973
+0.00%
$-- $243
Apr 8, 2015 $0.0₅978
+0.00%
$-- $245
Apr 7, 2015 $0.0000101
+0.00%
$-- $253
Apr 6, 2015 $0.0000102
+0.00%
$-- $255
Apr 5, 2015 $0.0000104
+0.00%
$-- $260
Apr 4, 2015 $0.0000101
+0.00%
$-- $253
Apr 3, 2015 $0.0000102
+0.00%
$-- $254
Apr 2, 2015 $0.0000101
+0.00%
$-- $253
Apr 1, 2015 $0.0₅985
+0.00%
$-- $246
Mar 31, 2015 $0.0₅977
+0.00%
$-- $244
Mar 30, 2015 $0.0₅987
+0.00%
$-- $247
Mar 29, 2015 $0.0₅968
+0.00%
$-- $242
Mar 28, 2015 $0.0000101
+0.00%
$-- $252
Mar 27, 2015 $0.0₅989
+0.00%
$-- $247
Mar 26, 2015 $0.0₅992
+0.00%
$-- $248
Mar 25, 2015 $0.0₅985
+0.00%
$-- $246
Mar 24, 2015 $0.0₅987
+0.00%
$-- $247
Mar 23, 2015 $0.0000106
+0.00%
$-- $265
Mar 22, 2015 $0.0000107
+0.00%
$-- $269
Mar 21, 2015 $0.0000104
+0.00%
$-- $260
Mar 20, 2015 $0.0000105
+0.00%
$-- $262
Mar 19, 2015 $0.0000104
+0.00%
$-- $261
Mar 18, 2015 $0.0000102
+0.00%
$-- $256
Mar 17, 2015 $0.0000114
+0.00%
$-- $285
Mar 16, 2015 $0.0000116
+0.00%
$-- $290
Mar 15, 2015 $0.0000114
+0.00%
$-- $285
Mar 14, 2015 $0.0000113
+0.00%
$-- $282