Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPChain Historical Data

IPC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2015 $0.0₅706
+0.00%
$-- $235
May 1, 2015 $0.0₅7
+0.00%
$-- $233
Apr 30, 2015 $0.0₅707
+0.00%
$-- $236
Apr 29, 2015 $0.0₅676
+0.00%
$-- $225
Apr 28, 2015 $0.0₅677
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅872
+0.00%
$-- $218
Apr 13, 2015 $0.0₅894
+0.00%
$-- $224
Apr 12, 2015 $0.0₅943
+0.00%
$-- $236
Apr 11, 2015 $0.0₅946
+0.00%
$-- $236
Apr 10, 2015 $0.0₅939
+0.00%
$-- $235
Apr 9, 2015 $0.0₅973
+0.00%
$-- $243
Apr 8, 2015 $0.0₅978
+0.00%
$-- $245
Apr 7, 2015 $0.0000101
+0.00%
$-- $253
Apr 6, 2015 $0.0000102
+0.00%
$-- $255
Apr 5, 2015 $0.0000104
+0.00%
$-- $260
Apr 4, 2015 $0.0000101
+0.00%
$-- $253
Apr 3, 2015 $0.0000102
+0.00%
$-- $254
Apr 2, 2015 $0.0000101
+0.00%
$-- $253
Apr 1, 2015 $0.0₅985
+0.00%
$-- $246
Mar 31, 2015 $0.0₅977
+0.00%
$-- $244
Mar 30, 2015 $0.0₅987
+0.00%
$-- $247
Mar 29, 2015 $0.0₅968
+0.00%
$-- $242
Mar 28, 2015 $0.0000101
+0.00%
$-- $252
Mar 27, 2015 $0.0₅989
+0.00%
$-- $247
Mar 26, 2015 $0.0₅992
+0.00%
$-- $248
Mar 25, 2015 $0.0₅985
+0.00%
$-- $246
Mar 24, 2015 $0.0₅987
+0.00%
$-- $247
Mar 23, 2015 $0.0000106
+0.00%
$-- $265
Mar 22, 2015 $0.0000107
+0.00%
$-- $269
Mar 21, 2015 $0.0000104
+0.00%
$-- $260
Mar 20, 2015 $0.0000105
+0.00%
$-- $262
Mar 19, 2015 $0.0000104
+0.00%
$-- $261
Mar 18, 2015 $0.0000102
+0.00%
$-- $256
Mar 17, 2015 $0.0000114
+0.00%
$-- $285
Mar 16, 2015 $0.0000116
+0.00%
$-- $290
Mar 15, 2015 $0.0000114
+0.00%
$-- $285
Mar 14, 2015 $0.0000113
+0.00%
$-- $282