Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPChain Historical Data

IPC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2015 $0.0000115
+0.00%
$-- $287
Mar 12, 2015 $0.0000117
+0.00%
$-- $294
Mar 11, 2015 $0.0000118
+0.00%
$-- $296
Mar 10, 2015 $0.0000117
+0.00%
$-- $291
Mar 9, 2015 $0.0000116
+0.00%
$-- $290
Mar 8, 2015 $0.000011
+0.00%
$-- $274
Mar 7, 2015 $0.000011
+0.00%
$-- $275
Mar 6, 2015 $0.0000109
+0.00%
$-- $273
Mar 5, 2015 $0.000011
+0.00%
$-- $275
Mar 4, 2015 $0.0000109
+0.00%
$-- $272
Mar 3, 2015 $0.0000112
+0.00%
$-- $281
Mar 2, 2015 $0.0000109
+0.00%
$-- $274
Mar 1, 2015 $0.0000103
+0.00%
$-- $258
Feb 28, 2015 $0.0000102
+0.00%
$-- $254
Feb 27, 2015 $0.0000101
+0.00%
$-- $253
Feb 26, 2015 $0.0₅946
+0.00%
$-- $237
Feb 25, 2015 $0.0₅949
+0.00%
$-- $237
Feb 24, 2015 $0.0₅956
+0.00%
$-- $239
Feb 23, 2015 $0.0₅955
+0.00%
$-- $239
Feb 22, 2015 $0.0₅943
+0.00%
$-- $236
Feb 21, 2015 $0.0₅978
+0.00%
$-- $244
Feb 20, 2015 $0.0₅978
+0.00%
$-- $245
Feb 19, 2015 $0.0000193
+0.00%
$-- $242
Feb 18, 2015 $0.0000188
+0.00%
$-- $235
Feb 17, 2015 $0.0000195
+0.00%
$-- $243
Feb 16, 2015 $0.0000189
+0.00%
$-- $236
Feb 15, 2015 $0.0000187
+0.00%
$-- $233
Feb 14, 2015 $0.0000207
+0.00%
$-- $259
Feb 13, 2015 $0.0000236
+0.00%
$-- $236
Feb 12, 2015 $0.0000222
+0.00%
$-- $222
Feb 11, 2015 $0.0₅438
+0.00%
$-- $219
Feb 10, 2015 $0.0₅439
+0.00%
$-- $220
Feb 9, 2015 $0.0₅441
+0.00%
$-- $220
Feb 8, 2015 $0.0₅447
+0.00%
$-- $224
Feb 7, 2015 $0.0₅455
+0.00%
$-- $228
Feb 6, 2015 $0.0₅446
+0.00%
$-- $223
Feb 5, 2015 $0.0₅433
+0.00%
$-- $217
Feb 4, 2015 $0.0₅453
+0.00%
$-- $227
Feb 3, 2015 $0.0₅455
+0.00%
$-- $227
Feb 2, 2015 $0.0₅478
+0.00%
$-- $239
Feb 1, 2015 $0.0₅451
+0.00%
$-- $225
Jan 31, 2015 $0.0₅437
+0.00%
$-- $219
Jan 30, 2015 $0.0₅464
+0.00%
$-- $232
Jan 29, 2015 $0.0₅468
+0.00%
$-- $234
Jan 28, 2015 $0.0₅472
+0.00%
$-- $236
Jan 27, 2015 $0.0₅527
+0.00%
$-- $263
Jan 26, 2015 $0.0₅538
+0.00%
$-- $269
Jan 25, 2015 $0.0₅504
+0.00%
$-- $252
Jan 24, 2015 $0.0₅496
+0.00%
$-- $248
Jan 23, 2015 $0.0₅464
+0.00%
$-- $232