IPChain Historical Data

IPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2015 $0.0₅465
+0.00%
$-- $233
Jan 21, 2015 $0.0₅456
+0.00%
$-- $228
Jan 20, 2015 $0.0₅421
+0.00%
$-- $211
Jan 19, 2015 $0.0₅432
+0.00%
$-- $216
Jan 18, 2015 $0.0₅421
+0.00%
$-- $211
Jan 17, 2015 $0.0₅399
+0.00%
$-- $200
Jan 16, 2015 $0.0₅414
+0.00%
$-- $207
Jan 15, 2015 $0.0₅42
+0.00%
$-- $210
Jan 14, 2015 $0.0₅33
+0.00%
$-- $165
Jan 13, 2015 $0.0₅443
+0.00%
$-- $221
Jan 12, 2015 $0.0₅539
+0.00%
$-- $269
Jan 11, 2015 $0.0₅53
+0.00%
$-- $265
Jan 10, 2015 $0.0₅547
+0.00%
$-- $273
Jan 9, 2015 $0.0₅576
+0.00%
$-- $288
Jan 8, 2015 $0.0₅565
+0.00%
$-- $283
Jan 7, 2015 $0.0₅583
+0.00%
$-- $291
Jan 6, 2015 $0.0₅565
+0.00%
$-- $282
Jan 5, 2015 $0.0₅55
+0.00%
$-- $275
Jan 4, 2015 $0.0₅529
+0.00%
$-- $265
Jan 3, 2015 $0.0₅574
+0.00%
$-- $287
Jan 2, 2015 $0.0₅63
+0.00%
$-- $315
Jan 1, 2015 $0.0₅63
+0.00%
$-- $315
Dec 31, 2014 $0.0₅636
+0.00%
$-- $318
Dec 30, 2014 $0.0₅623
+0.00%
$-- $311
Dec 29, 2014 $0.0₅628
+0.00%
$-- $314
Dec 28, 2014 $0.0₅633
+0.00%
$-- $317
Dec 27, 2014 $0.0₅631
+0.00%
$-- $315
Dec 26, 2014 $0.0₅66
+0.00%
$-- $330
Dec 25, 2014 $0.0₅638
+0.00%
$-- $319
Dec 24, 2014 $0.0₅645
+0.00%
$-- $322
Dec 23, 2014 $0.0₅671
+0.00%
$-- $335
Dec 22, 2014 $0.0₅662
+0.00%
$-- $331
Dec 21, 2014 $0.0₅645
+0.00%
$-- $323
Dec 20, 2014 $0.0₅661
+0.00%
$-- $330
Dec 19, 2014 $0.0₅636
+0.00%
$-- $318
Dec 18, 2014 $0.0₅621
+0.00%
$-- $310
Dec 17, 2014 $0.0₅64
+0.00%
$-- $320
Dec 16, 2014 $0.0₅66
+0.00%
$-- $330
Dec 15, 2014 $0.0₅691
+0.00%
$-- $345
Dec 14, 2014 $0.0₅699
+0.00%
$-- $349
Dec 13, 2014 $0.0₅696
+0.00%
$-- $348
Dec 12, 2014 $0.0000141
+0.00%
$-- $353
Dec 11, 2014 $0.0000139
+0.00%
$-- $348
Dec 10, 2014 $0.0000139
+0.00%
$-- $348
Dec 9, 2014 $0.0000141
+0.00%
$-- $352
Dec 8, 2014 $0.0000146
+0.00%
$-- $365
Dec 7, 2014 $0.0000151
+0.00%
$-- $376
Dec 6, 2014 $0.0000151
+0.00%
$-- $376
Dec 5, 2014 $0.0000151
+0.00%
$-- $378
Dec 4, 2014 $0.0000148
+0.00%
$-- $370