IPChain Historical Data

IPC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2014 $0.0000754
+0.00%
$-- $503
Aug 24, 2014 $0.0000765
+0.00%
$-- $510
Aug 23, 2014 $0.0000747
+0.00%
$-- $498
Aug 22, 2014 $0.0000774
+0.00%
$-- $516
Aug 21, 2014 $0.0000777
+0.00%
$-- $518
Aug 20, 2014 $0.0000775
+0.00%
$-- $517
Aug 19, 2014 $0.0000728
+0.00%
$-- $485
Aug 18, 2014 $0.0000693
+0.00%
$-- $462
Aug 17, 2014 $0.0000728
+0.00%
$-- $485
Aug 16, 2014 $0.0000783
+0.00%
$-- $522
Aug 15, 2014 $0.0000745
+0.00%
$-- $496
Aug 14, 2014 $0.0000757
+0.00%
$-- $505
Aug 13, 2014 $0.0000813
+0.00%
$-- $542
Aug 12, 2014 $0.0000852
+0.00%
$-- $568
Aug 11, 2014 $0.0000864
+0.00%
$-- $576
Aug 10, 2014 $0.0000888
+0.00%
$-- $592
Aug 9, 2014 $0.0000884
+0.00%
$-- $590
Aug 8, 2014 $0.0000894
+0.00%
$-- $596
Aug 7, 2014 $0.0000948
+0.00%
$-- $593
Aug 6, 2014 $0.0000944
+0.00%
$-- $590
Aug 5, 2014 $0.0000942
+0.00%
$-- $589
Aug 4, 2014 $0.000083
+0.00%
$-- $593
Aug 3, 2014 $0.0000883
+0.00%
$-- $589
Aug 2, 2014 $0.0000888
+0.00%
$-- $592
Aug 1, 2014 $0.0000898
+0.00%
$-- $599
Jul 31, 2014 $0.0000884
+0.00%
$-- $590
Jul 30, 2014 $0.0000847
+0.00%
$-- $565
Jul 29, 2014 $0.0000879
+0.00%
$-- $586
Jul 28, 2014 $0.0000882
+0.00%
$-- $588
Jul 27, 2014 $0.0000892
+0.00%
$-- $595
Jul 26, 2014 $0.000143
+0.00%
$-- $596
Download