IPChain Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0311
-3.53%
$ 49.76 million $ 633,067
Aug 7, 2020 $ 0.0322
-0.84%
$ 51.57 million $ 649,385
Aug 6, 2020 $ 0.0325
+8.70%
$ 52.02 million $ 675,416
Aug 5, 2020 $ 0.0299
-2.84%
$ 47.85 million $ 606,116
Aug 4, 2020 $ 0.0308
-2.53%
$ 49.25 million $ 608,858
Aug 3, 2020 $ 0.0316
+25.03%
$ 50.57 million $ 642,799
Aug 2, 2020 $ 0.0253
+10.96%
$ 40.43 million $ 518,459
Aug 1, 2020 $ 0.0228
-28.56%
$ 36.43 million $ 448,080
Jul 31, 2020 $ 0.0319
+7.82%
$ 50.99 million $ 673,095
Jul 30, 2020 $ 0.0296
-5.33%
$ 47.31 million $ 620,847
Jul 29, 2020 $ 0.0312
+9.52%
$ 49.96 million $ 665,990
Jul 28, 2020 $ 0.0285
-4.19%
$ 45.6 million $ 553,580
Jul 27, 2020 $ 0.0297
+7.96%
$ 47.56 million $ 575,325
Jul 26, 2020 $ 0.0275
-0.11%
$ 44.05 million $ 529,284
Jul 25, 2020 $ 0.0275
+13.97%
$ 44.07 million $ 556,331
Jul 24, 2020 $ 0.0242
-11.18%
$ 38.64 million $ 470,977
Jul 23, 2020 $ 0.0272
+3.14%
$ 43.48 million $ 548,710
Jul 22, 2020 $ 0.0264
+1.40%
$ 42.17 million $ 509,134
Jul 21, 2020 $ 0.026
+37.21%
$ 41.58 million $ 511,038
Jul 20, 2020 $ 0.0189
-20.15%
$ 30.31 million $ 387,864
Jul 19, 2020 $ 0.0237
+25.08%
$ 37.96 million $ 501,780
Jul 18, 2020 $ 0.019
-4.34%
$ 30.35 million $ 369,911
Jul 17, 2020 $ 0.0198
-22.08%
$ 31.72 million $ 386,852
Jul 16, 2020 $ 0.0255
+21.02%
$ 40.72 million $ 489,681
Jul 15, 2020 $ 0.021
-15.03%
$ 33.66 million $ 406,481
Jul 14, 2020 $ 0.0248
+7.77%
$ 39.61 million $ 470,689
Jul 13, 2020 $ 0.023
+21.35%
$ 36.77 million $ 474,195
Jul 12, 2020 $ 0.0189
-12.65%
$ 30.29 million $ 398,449
Jul 11, 2020 $ 0.0217
-18.58%
$ 34.67 million $ 423,457
Jul 10, 2020 $ 0.0266
+42.96%
$ 42.58 million $ 544,901
Jul 9, 2020 $ 0.0186
-12.08%
$ 29.79 million $ 376,969
Jul 8, 2020 $ 0.0212
-16.72%
$ 33.88 million $ 458,267
Jul 7, 2020 $ 0.0254
-0.52%
$ 40.67 million $ 517,017
Jul 6, 2020 $ 0.0255
+58.34%
$ 40.88 million $ 529,077
Jul 5, 2020 $ 0.0161
-8.35%
$ 25.81 million $ 313,825
Jul 4, 2020 $ 0.0176
+10.47%
$ 28.15 million $ 363,761
Jul 3, 2020 $ 0.0159
-3.39%
$ 25.48 million $ 332,757
Jul 2, 2020 $ 0.0165
-6.99%
$ 26.38 million $ 335,733
Jul 1, 2020 $ 0.0177
-21.87%
$ 28.36 million $ 352,124
Jun 30, 2020 $ 0.0227
-9.52%
$ 36.31 million $ 431,415
Jun 29, 2020 $ 0.0251
-12.43%
$ 40.14 million $ 494,899
Jun 28, 2020 $ 0.0286
+240.87%
$ 45.82 million $ 573,536
Jun 27, 2020 $ 0.0084
+75.83%
$ 13.44 million $ 174,325
Jun 26, 2020 $ 0.00478
-76.04%
$ 7.64 million $ 97,562
Jun 25, 2020 $ 0.0199
-4.64%
$ 31.9 million $ 408,706
Jun 24, 2020 $ 0.0209
+15.76%
$ 33.45 million $ 431,809
Jun 23, 2020 $ 0.0181
-20.04%
$ 28.89 million $ 369,268
Jun 22, 2020 $ 0.0226
+2.77%
$ 36.14 million $ 463,436
Jun 21, 2020 $ 0.022
+1.54%
$ 35.16 million $ 437,461
Jun 20, 2020 $ 0.0216
+24.82%
$ 34.63 million $ 449,746