IPChain Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0000217
+10.25%
$-- $2,953
Nov 30 $0.0000197
+4.07%
$-- $2,602
Nov 23 $0.0000185
+15.09%
$-- $2,408
Nov 16 $0.0000161
-2.24%
$-- $2,294
Nov 9 $0.0000159
-16.52%
$-- $2,338
Nov 2 $0.0000186
+3.45%
$-- $2,666
Oct 26 $0.0000162
+13.25%
$-- $2,158
Oct 19 $0.0000144
+9.10%
$-- $1,922
Oct 12 $0.0000131
+6.60%
$-- $1,795
Oct 5 $0.0000124
+3.08%
$-- $1,709
Sep 28 $0.0000119
-0.17%
$-- $1,662
Sep 21 $0.0000116
+2.65%
$-- $1,622
Sep 14 $0.0000116
+0.43%
$-- $1,615
Sep 7 $0.0000115
-3.92%
$-- $1,664
Aug 31 $0.000012
+4.53%
$-- $1,615
Aug 24 $0.0000114
+8.04%
$-- $1,568
Aug 17 $0.0000113
-11.82%
$-- $1,653
Aug 10 $0.0000129
-2.35%
$-- $1,846
Aug 3 $0.0000132
-6.32%
$-- $1,926
Jul 27 $0.0000141
-3.96%
$-- $2,008
Jul 20 $0.0000146
+5.11%
$-- $1,974
Jul 13 $0.0000137
-5.92%
$-- $1,964
Jul 6 $0.0000155
+15.39%
$-- $1,959
Jun 29 $0.0000135
+5.14%
$-- $1,820
Jun 22 $0.0000124
+0.57%
$-- $1,717
Jun 15 $0.0000122
+2.95%
$-- $1,716
Jun 8 $0.0000117
+2.27%
$-- $1,613
Jun 1 $0.0000112
+0.09%
$-- $1,572
May 25 $0.0000115
+61.38%
$-- $1,650
May 18 $0.0₅723
+3.58%
$-- $1,654
May 11 $0.0₅709
-2.21%
$-- $1,666
May 4 $0.0₅72
+0.42%
$-- $1,668
Apr 27 $0.0₅72
+4.80%
$-- $1,624
Apr 20 $0.0₅656
-2.53%
$-- $1,603
Apr 13 $0.0₅669
-25.17%
$-- $1,561
Apr 6 $0.0₅943
-7.55%
$-- $1,703
Mar 30 $0.0000104
+5.27%
$-- $1,757
Mar 23 $0.0₅968
-8.85%
$-- $1,748
Mar 16 $0.0000107
-7.57%
$-- $1,883
Mar 9 $0.0000114
-1.72%
$-- $2,025
Mar 2 $0.000011
+0.27%
$-- $1,924
Feb 23 $0.0000103
+8.06%
$-- $1,717
Feb 16 $0.0₅943
-50.03%
$-- $1,681
Feb 9 $0.0000187
+323.12%
$-- $1,609
Feb 2 $0.0₅447
-6.49%
$-- $1,584
Jan 26 $0.0₅451
-16.17%
$-- $1,678
Jan 19 $0.0₅504
+16.67%
$-- $1,620
Jan 12 $0.0₅421
-21.89%
$-- $1,483
Jan 5 $0.0₅53
-3.64%
$-- $1,957
Dec 29 $0.0₅529
-15.76%
$-- $2,126