IPChain Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.0000217
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0000197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.0000185
+15.09%
$ -- $ 2,408
Nov 16 $ 0.0000161
-2.24%
$ -- $ 2,294
Nov 9 $ 0.0000159
-16.52%
$ -- $ 2,338
Nov 2 $ 0.0000186
+3.45%
$ -- $ 2,666
Oct 26 $ 0.0000162
+13.25%
$ -- $ 2,158
Oct 19 $ 0.0000144
+9.10%
$ -- $ 1,922
Oct 12 $ 0.0000131
+6.60%
$ -- $ 1,795
Oct 5 $ 0.0000124
+3.08%
$ -- $ 1,709
Sep 28 $ 0.0000119
-0.17%
$ -- $ 1,662
Sep 21 $ 0.0000116
+2.65%
$ -- $ 1,622
Sep 14 $ 0.0000116
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0000115
-3.92%
$ -- $ 1,664
Aug 31 $ 0.000012
+4.53%
$ -- $ 1,615
Aug 24 $ 0.0000114
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000113
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000129
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000132
-6.32%
$ -- $ 1,926
Jul 27 $ 0.0000141
-3.96%
$ -- $ 2,008
Jul 20 $ 0.0000146
+5.11%
$ -- $ 1,974
Jul 13 $ 0.0000137
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000155
+15.39%
$ -- $ 1,959
Jun 29 $ 0.0000135
+5.14%
$ -- $ 1,820
Jun 22 $ 0.0000124
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000122
+2.95%
$ -- $ 1,716
Jun 8 $ 0.0000117
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0000112
+0.09%
$ -- $ 1,572
May 25 $ 0.0000115
+61.38%
$ -- $ 1,650
May 18 $ 0.0₅723
+3.58%
$ -- $ 1,654
May 11 $ 0.0₅709
-2.21%
$ -- $ 1,666
May 4 $ 0.0₅72
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0₅72
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0₅656
-2.53%
$ -- $ 1,603
Apr 13 $ 0.0₅669
-25.17%
$ -- $ 1,561
Apr 6 $ 0.0₅943
-7.55%
$ -- $ 1,703
Mar 30 $ 0.0000104
+5.27%
$ -- $ 1,757
Mar 23 $ 0.0₅968
-8.85%
$ -- $ 1,748
Mar 16 $ 0.0000107
-7.57%
$ -- $ 1,883
Mar 9 $ 0.0000114
-1.72%
$ -- $ 2,025
Mar 2 $ 0.000011
+0.27%
$ -- $ 1,924
Feb 23 $ 0.0000103
+8.06%
$ -- $ 1,717
Feb 16 $ 0.0₅943
-50.03%
$ -- $ 1,681
Feb 9 $ 0.0000187
+323.12%
$ -- $ 1,609
Feb 2 $ 0.0₅447
-6.49%
$ -- $ 1,584
Jan 26 $ 0.0₅451
-16.17%
$ -- $ 1,678
Jan 19 $ 0.0₅504
+16.67%
$ -- $ 1,620
Jan 12 $ 0.0₅421
-21.89%
$ -- $ 1,483
Jan 5 $ 0.0₅53
-3.64%
$ -- $ 1,957
Dec 29 $ 0.0₅529
-15.76%
$ -- $ 2,126