IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0173
-0.51%
$ 27.72 million $ 354,883
Jun 18, 2020 $ 0.0174
-22.60%
$ 27.87 million $ 362,092
Jun 17, 2020 $ 0.0225
+4.93%
$ 36.01 million $ 444,663
Jun 16, 2020 $ 0.0214
+0.61%
$ 34.31 million $ 429,753
Jun 15, 2020 $ 0.0213
-1.45%
$ 34.11 million $ 406,986
Jun 14, 2020 $ 0.0216
-6.29%
$ 34.61 million $ 438,090
Jun 13, 2020 $ 0.0231
+6.07%
$ 36.93 million $ 447,114
Jun 12, 2020 $ 0.0218
-6.38%
$ 34.82 million $ 439,527
Jun 11, 2020 $ 0.0232
+23.64%
$ 37.2 million $ 476,058
Jun 10, 2020 $ 0.0188
-22.46%
$ 30.09 million $ 396,178
Jun 9, 2020 $ 0.0242
+29.06%
$ 38.8 million $ 484,384
Jun 8, 2020 $ 0.0188
-25.46%
$ 30.06 million $ 374,288
Jun 7, 2020 $ 0.0252
-19.49%
$ 40.32 million $ 511,924
Jun 6, 2020 $ 0.0313
+54.94%
$ 50.08 million $ 662,770
Jun 5, 2020 $ 0.0202
-28.99%
$ 32.33 million $ 407,185
Jun 4, 2020 $ 0.0285
-4.86%
$ 45.54 million $ 556,415
Jun 3, 2020 $ 0.0299
-26.45%
$ 47.87 million $ 603,520
Jun 2, 2020 $ 0.0407
-5.23%
$ 65.08 million $ 816,394
Jun 1, 2020 $ 0.0429
+67.27%
$ 68.69 million $ 883,348
May 31, 2020 $ 0.0257
-19.95%
$ 41.06 million $ 536,583
May 30, 2020 $ 0.0321
-16.75%
$ 51.28 million $ 609,430
May 29, 2020 $ 0.0385
+16.68%
$ 61.61 million $ 756,262
May 28, 2020 $ 0.033
-10.92%
$ 52.79 million $ 656,907
May 27, 2020 $ 0.037
+7.90%
$ 59.23 million $ 723,090
May 26, 2020 $ 0.0343
+90.35%
$ 54.89 million $ 691,420
May 25, 2020 $ 0.018
-51.33%
$ 28.84 million $ 354,671
May 24, 2020 $ 0.0371
+2.06%
$ 59.29 million $ 729,603
May 23, 2020 $ 0.0363
+7.23%
$ 58.09 million $ 743,938
May 22, 2020 $ 0.0339
+80.25%
$ 54.17 million $ 680,214
May 21, 2020 $ 0.0188
-45.38%
$ 30.06 million $ 368,820
May 20, 2020 $ 0.0344
+115.99%
$ 55.05 million $ 670,103
May 19, 2020 $ 0.0159
-21.31%
$ 25.49 million $ 317,692
May 18, 2020 $ 0.0202
-52.76%
$ 32.4 million $ 405,284
May 17, 2020 $ 0.0429
+198.75%
$ 68.58 million $ 853,030
May 16, 2020 $ 0.0143
-29.14%
$ 22.95 million $ 275,515
May 15, 2020 $ 0.0202
-38.11%
$ 32.38 million $ 420,695
May 14, 2020 $ 0.0327
-45.13%
$ 52.31 million $ 639,423
May 13, 2020 $ 0.0596
+357.84%
$ 95.35 million $ 485,228
May 12, 2020 $ 0.013
+0.05%
$ 20.83 million $ 112
May 11, 2020 $ 0.013
-38.14%
$ 20.82 million $ 112
May 10, 2020 $ 0.021
-4.68%
$ 33.65 million $ 1
May 9, 2020 $ 0.0221
+12.15%
$ 35.29 million $ 6
May 8, 2020 $ 0.0197
-6.46%
$ 31.47 million $ 18
May 7, 2020 $ 0.021
-52.33%
$ 33.63 million $ 23
May 6, 2020 $ 0.0441
+120.27%
$ 70.48 million $ 0
May 5, 2020 $ 0.02
-0.31%
$ 32.01 million $ 0
May 4, 2020 $ 0.0201
+0.36%
$ 32.1 million $ 0
May 3, 2020 $ 0.02
-33.29%
$ 31.98 million $ 108
May 2, 2020 $ 0.03
+3.19%
$ 47.95 million $ 13
May 1, 2020 $ 0.029
+0.17%
$ 46.47 million $ 959