IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0₅633
-4.38%
$-- $2,269
Dec 15 $0.0₅645
-6.66%
$-- $2,277
Dec 8 $0.0₅699
-52.12%
$-- $2,464
Dec 1 $0.0000151
-0.53%
$-- $2,636
Nov 24 $0.000015
-75.26%
$-- $2,618
Nov 17 $0.0000585
-4.89%
$-- $2,572
Nov 10 $0.0000617
+5.04%
$-- $2,750
Nov 3 $0.0000579
+11.66%
$-- $2,385
Oct 27 $0.0000516
-7.86%
$-- $2,367
Oct 20 $0.0000349
-8.33%
$-- $2,548
Oct 13 $0.0000194
-0.05%
$-- $2,716
Oct 6 $0.0000187
-43.71%
$-- $2,471
Sep 29 $0.0000323
-14.31%
$-- $2,545
Sep 22 $0.0000379
-37.45%
$-- $2,860
Sep 15 $0.0000602
-15.94%
$-- $3,041
Sep 8 $0.0000717
+0.43%
$-- $3,342
Sep 1 $0.0000729
+1.79%
$-- $3,381
Aug 25 $0.0000723
-4.20%
$-- $3,542
Aug 18 $0.0000765
+10.28%
$-- $3,506
Aug 11 $0.0000728
-15.70%
$-- $3,694
Aug 4 $0.0000888
+7.01%
$-- $4,142
Jul 28 $0.0000883
+0.17%
$-- $4,107
Jul 21 $0.0000892
-37.59%
$-- $1,191
Download