IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₅633
-4.38%
$ -- $ 2,269
Dec 15 $ 0.0₅645
-6.66%
$ -- $ 2,277
Dec 8 $ 0.0₅699
-52.12%
$ -- $ 2,464
Dec 1 $ 0.0000151
-0.53%
$ -- $ 2,636
Nov 24 $ 0.000015
-75.26%
$ -- $ 2,618
Nov 17 $ 0.0000585
-4.89%
$ -- $ 2,572
Nov 10 $ 0.0000617
+5.04%
$ -- $ 2,750
Nov 3 $ 0.0000579
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0000516
-7.86%
$ -- $ 2,367
Oct 20 $ 0.0000349
-8.33%
$ -- $ 2,548
Oct 13 $ 0.0000194
-0.05%
$ -- $ 2,716
Oct 6 $ 0.0000187
-43.71%
$ -- $ 2,471
Sep 29 $ 0.0000323
-14.31%
$ -- $ 2,545
Sep 22 $ 0.0000379
-37.45%
$ -- $ 2,860
Sep 15 $ 0.0000602
-15.94%
$ -- $ 3,041
Sep 8 $ 0.0000717
+0.43%
$ -- $ 3,342
Sep 1 $ 0.0000729
+1.79%
$ -- $ 3,381
Aug 25 $ 0.0000723
-4.20%
$ -- $ 3,542
Aug 18 $ 0.0000765
+10.28%
$ -- $ 3,506
Aug 11 $ 0.0000728
-15.70%
$ -- $ 3,694
Aug 4 $ 0.0000888
+7.01%
$ -- $ 4,142
Jul 28 $ 0.0000883
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0000892
-37.59%
$ -- $ 1,191
Download